Cap Marché $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |
Aug-05 2024 | $0.0028647 | $0.0025946 | $0.00310072 | $0.00310072 | $6,922 | - |
Aug-04 2024 | $0.00317635 | $0.0031326 | $0.00343383 | $0.00323622 | $7,405 | - |
Aug-03 2024 | $0.00323835 | $0.00318801 | $0.00339781 | $0.00335505 | $7,873 | - |
Aug-02 2024 | $0.00337979 | $0.00337331 | $0.00360054 | $0.00360054 | $8,456 | - |
Aug-01 2024 | $0.00360088 | $0.00335558 | $0.00360088 | $0.00345267 | $8,935 | - |
Jul-31 2024 | $0.00346692 | $0.00344142 | $0.00364238 | $0.0035718 | $8,191 | - |
Jul-30 2024 | $0.00358595 | $0.00353859 | $0.00376391 | $0.00370963 | $8,584 | - |
Jul-29 2024 | $0.00375451 | $0.00369231 | $0.0038079 | $0.00369231 | $8,941 | - |
Jul-28 2024 | $0.00368029 | $0.00358443 | $0.00368029 | $0.00364179 | $8,695 | - |
Jul-27 2024 | $0.00365586 | $0.0036244 | $0.00371962 | $0.0036684 | $8,804 | - |
Jul-26 2024 | $0.00367947 | $0.00324884 | $0.00368454 | $0.00324884 | $8,945 | - |