Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0038789 | $0.00366286 | $0.00393094 | $0.00366286 | $9,624 | - |
Sep-15 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
Sep-14 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
Sep-13 2024 | $0.00366286 | $0.00366286 | $0.00366286 | $0.00366286 | - | - |
Sep-12 2024 | $0.00366286 | $0.00364548 | $0.00371536 | $0.00364548 | - | - |
Sep-11 2024 | $0.00365721 | $0.0035624 | $0.00372453 | $0.00372453 | $8,936 | - |
Sep-10 2024 | $0.00372265 | $0.00361684 | $0.00372265 | $0.00367822 | $9,102 | - |
Sep-09 2024 | $0.00366088 | $0.00356599 | $0.00367687 | $0.00356599 | $8,894 | - |
Sep-08 2024 | $0.00358963 | $0.00348865 | $0.00359891 | $0.00352822 | $8,477 | - |
Sep-07 2024 | $0.00352238 | $0.0034566 | $0.00359245 | $0.00348866 | $8,857 | - |
Sep-06 2024 | $0.00343615 | $0.00328295 | $0.00375932 | $0.00370658 | $8,333 | - |
Sep-05 2024 | $0.00370613 | $0.0037053 | $0.00384903 | $0.00384868 | $9,047 | - |
Sep-04 2024 | $0.00384532 | $0.00365278 | $0.0038759 | $0.00381108 | $9,539 | - |
Sep-03 2024 | $0.0038472 | $0.00330806 | $0.00392025 | $0.00390425 | $9,140 | - |
Sep-02 2024 | $0.00392025 | $0.00372171 | $0.00392025 | $0.00372171 | $9,325 | - |