Cap Marché $2.27T
0.32%
Volume 24h $137.68B
1.63%
BTC % 52.86%
-0.24%
ETH % 12.79%
0.7%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.00423064 | $0.00417072 | $0.00429206 | $0.00423149 | $10,442 | - |
Oct-09 2024 | $0.00421015 | $0.00420025 | $0.00438962 | $0.00434791 | $10,033 | - |
Oct-08 2024 | $0.00437246 | $0.00429686 | $0.00457863 | $0.0045695 | $10,555 | - |
Oct-07 2024 | $0.00452869 | $0.00452869 | $0.00470588 | $0.0045481 | $11,061 | - |
Oct-06 2024 | $0.00454909 | $0.0044944 | $0.00458641 | $0.00452221 | $10,713 | - |
Oct-05 2024 | $0.00453468 | $0.00447427 | $0.00455626 | $0.00452684 | $10,687 | - |
Oct-04 2024 | $0.0045327 | $0.00439825 | $0.00455171 | $0.00440038 | $11,026 | - |
Oct-03 2024 | $0.0044044 | $0.00431407 | $0.00448355 | $0.00439865 | $10,393 | - |
Oct-02 2024 | $0.00444779 | $0.0044149 | $0.00460255 | $0.00444275 | $10,104 | - |
Oct-01 2024 | $0.00441566 | $0.00441566 | $0.00479307 | $0.0047205 | $10,058 | - |
Sep-30 2024 | $0.00467609 | $0.00467609 | $0.0048197 | $0.00479949 | $11,089 | - |
Sep-29 2024 | $0.0047822 | $0.0047822 | $0.00485516 | $0.00485516 | $8,564 | - |
Sep-28 2024 | $0.00482638 | $0.00478202 | $0.00489123 | $0.00488969 | $11,913 | - |
Sep-27 2024 | $0.00487988 | $0.00474414 | $0.0049104 | $0.00475827 | $11,448 | - |
Sep-26 2024 | $0.00475866 | $0.00432552 | $0.00481301 | $0.00434414 | $11,571 | - |