Cap Marché $2.23T
-2.76%
Volume 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0035584 | $0.00351652 | $0.00367241 | $0.00359532 | $8,426 | - |
Aug-13 2024 | $0.00350149 | $0.00323086 | $0.00352731 | $0.00337624 | $8,329 | - |
Aug-12 2024 | $0.00335337 | $0.00309629 | $0.00335337 | $0.00313679 | $8,055 | - |
Aug-11 2024 | $0.00314548 | $0.00312468 | $0.0033895 | $0.0033895 | $7,320 | - |
Aug-10 2024 | $0.00336243 | $0.00334569 | $0.00342349 | $0.00337392 | $8,195 | - |
Aug-09 2024 | $0.00335083 | $0.00327899 | $0.00348069 | $0.00346158 | $7,998 | - |
Aug-08 2024 | $0.0034948 | $0.00303074 | $0.0034948 | $0.00303074 | $8,589 | - |
Aug-07 2024 | $0.00302634 | $0.00285443 | $0.00309413 | $0.00301201 | $7,035 | - |
Aug-06 2024 | $0.00302961 | $0.00285768 | $0.00310648 | $0.00285768 | $7,205 | - |
Aug-05 2024 | $0.0028647 | $0.0025946 | $0.00310072 | $0.00310072 | $6,922 | - |
Aug-04 2024 | $0.00317635 | $0.0031326 | $0.00343383 | $0.00323622 | $7,405 | - |
Aug-03 2024 | $0.00323835 | $0.00318801 | $0.00339781 | $0.00335505 | $7,873 | - |
Aug-02 2024 | $0.00337979 | $0.00337331 | $0.00360054 | $0.00360054 | $8,456 | - |
Aug-01 2024 | $0.00360088 | $0.00335558 | $0.00360088 | $0.00345267 | $8,935 | - |
Jul-31 2024 | $0.00346692 | $0.00344142 | $0.00364238 | $0.0035718 | $8,191 | - |