Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 11 Secondes depuis
Wink WIN

Prix historiques de Wink (WIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00005221 $0.00005161 $0.00005229 $0.00005211 $17,368,210 $51,890,665
Oct-02 2025 $0.0000521 $0.0000506 $0.00005226 $0.00005083 $16,548,823 $51,780,571
Oct-01 2025 $0.00005067 $0.00004837 $0.0000508 $0.00004845 $15,228,583 $50,355,772
Sep-30 2025 $0.0000483 $0.0000482 $0.00004924 $0.00004924 $14,266,026 $47,996,182
Sep-29 2025 $0.00004931 $0.00004883 $0.00004981 $0.00004963 $17,729,430 $49,002,472
Sep-28 2025 $0.0000496 $0.0000488 $0.0000496 $0.0000492 $7,175,016 $49,290,351
Sep-27 2025 $0.0000494 $0.00004928 $0.00004995 $0.00004975 $5,801,608 $49,092,277
Sep-26 2025 $0.00004985 $0.00004852 $0.00004985 $0.00004857 $7,884,878 $49,542,824
Sep-25 2025 $0.00004857 $0.00004857 $0.00005002 $0.00005002 $11,076,597 $48,269,394
Sep-24 2025 $0.00005018 $0.00004972 $0.00005047 $0.00005015 $8,079,372 $49,864,245
Sep-23 2025 $0.00005008 $0.00004977 $0.00005031 $0.00005018 $12,183,981 $49,771,540
Sep-22 2025 $0.00005021 $0.0000499 $0.00005288 $0.00005288 $29,721,529 $49,898,962
Sep-21 2025 $0.0000528 $0.00005275 $0.00005585 $0.00005585 $35,459,516 $52,476,752
Sep-20 2025 $0.00005513 $0.00005036 $0.00005865 $0.00005041 $90,246,677 $54,785,375
Sep-19 2025 $0.00005055 $0.00005033 $0.00005217 $0.00005183 $13,708,212 $50,235,097

Analyse historique et de marché du prix de Wink (WIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2255 jours, à partir du jour 02-08-2019.