Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Wink (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000029 | $0.0000286 | $0.00002906 | $0.00002893 | $6,583,717 | $28,817,556 |
| Jan-07 2026 | $0.00002881 | $0.00002881 | $0.0000301 | $0.00002948 | $7,624,992 | $28,631,898 |
| Jan-06 2026 | $0.00002958 | $0.00002914 | $0.00002991 | $0.00002924 | $9,954,012 | $29,402,823 |
| Jan-05 2026 | $0.00002944 | $0.00002883 | $0.00003012 | $0.00002932 | $12,653,493 | $29,257,043 |
| Jan-04 2026 | $0.00002934 | $0.00002832 | $0.00002934 | $0.00002842 | $9,355,898 | $29,164,687 |
| Jan-03 2026 | $0.00002828 | $0.00002787 | $0.00002828 | $0.00002809 | $6,582,222 | $28,107,410 |
| Jan-02 2026 | $0.0000281 | $0.00002705 | $0.00002822 | $0.00002735 | $8,408,513 | $27,923,848 |
| Jan-01 2026 | $0.00002744 | $0.00002632 | $0.00002744 | $0.00002647 | $6,939,995 | $27,269,760 |
| Dec-31 2025 | $0.00002654 | $0.00002627 | $0.00002752 | $0.00002748 | $13,607,385 | $26,379,565 |
| Dec-30 2025 | $0.00002761 | $0.00002744 | $0.00002873 | $0.00002873 | $9,877,491 | $27,440,338 |
| Dec-29 2025 | $0.00002872 | $0.00002872 | $0.00002955 | $0.00002945 | $7,726,478 | $28,546,878 |
| Dec-28 2025 | $0.00002939 | $0.00002939 | $0.0000301 | $0.00003003 | $5,995,436 | $29,204,998 |
| Dec-27 2025 | $0.00002988 | $0.00002935 | $0.00003011 | $0.00002935 | $7,463,030 | $29,693,716 |
| Dec-26 2025 | $0.00002938 | $0.00002907 | $0.00002977 | $0.00002965 | $7,049,499 | $29,202,448 |
| Dec-25 2025 | $0.00002981 | $0.0000294 | $0.00003044 | $0.00002948 | $8,205,694 | $29,624,450 |