Cap Marché $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wink (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003063 | $0.00003054 | $0.00003351 | $0.00003325 | $17,314,310 | $30,439,603 |
| Dec-15 2025 | $0.00003319 | $0.00003263 | $0.00003548 | $0.00003493 | $10,397,323 | $32,985,429 |
| Dec-14 2025 | $0.000035 | $0.000035 | $0.00003755 | $0.00003755 | $9,752,929 | $34,784,194 |
| Dec-13 2025 | $0.0000387 | $0.00003744 | $0.00004004 | $0.00003989 | $12,244,811 | $38,464,572 |
| Dec-12 2025 | $0.000039 | $0.00003864 | $0.00004156 | $0.00004156 | $11,244,999 | $38,759,670 |
| Dec-11 2025 | $0.0000419 | $0.00003965 | $0.0000419 | $0.00004137 | $16,038,982 | $41,644,034 |
| Dec-10 2025 | $0.00004165 | $0.00004126 | $0.00004361 | $0.00004263 | $21,989,728 | $41,395,136 |
| Dec-09 2025 | $0.00004256 | $0.00003955 | $0.00004563 | $0.00004018 | $49,260,377 | $42,300,222 |
| Dec-08 2025 | $0.00004032 | $0.00003965 | $0.00004314 | $0.00004102 | $39,615,129 | $40,074,159 |
| Dec-07 2025 | $0.00004429 | $0.00004195 | $0.00005508 | $0.00004681 | $130,270,189 | $44,013,162 |
| Dec-06 2025 | $0.00004817 | $0.00002887 | $0.00004817 | $0.000029 | $119,615,695 | $47,868,491 |
| Dec-05 2025 | $0.00002905 | $0.00002838 | $0.00002935 | $0.00002904 | $12,136,674 | $28,875,443 |
| Dec-04 2025 | $0.00002906 | $0.00002905 | $0.00002984 | $0.00002968 | $14,129,336 | $28,877,391 |
| Dec-03 2025 | $0.00002985 | $0.00002942 | $0.00003071 | $0.00003029 | $22,732,854 | $29,669,448 |
| Dec-02 2025 | $0.00003031 | $0.00002904 | $0.00003035 | $0.00002905 | $17,043,790 | $30,124,526 |