Cap Marché $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wink (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002207 | $0.00002203 | $0.00002225 | $0.00002204 | $4,546,288 | $21,931,163 |
| Feb-20 2026 | $0.00002207 | $0.00002183 | $0.00002207 | $0.00002183 | $4,071,389 | $21,931,534 |
| Feb-19 2026 | $0.00002178 | $0.00002172 | $0.00002214 | $0.00002194 | $3,692,464 | $21,643,810 |
| Feb-18 2026 | $0.00002186 | $0.00002186 | $0.00002271 | $0.00002271 | $6,154,282 | $21,723,580 |
| Feb-17 2026 | $0.00002264 | $0.00002261 | $0.00002293 | $0.00002289 | $4,732,973 | $22,500,158 |
| Feb-16 2026 | $0.00002293 | $0.0000226 | $0.00002293 | $0.00002288 | $5,188,476 | $22,786,981 |
| Feb-15 2026 | $0.00002269 | $0.00002268 | $0.0000234 | $0.00002323 | $5,220,934 | $22,547,848 |
| Feb-14 2026 | $0.00002342 | $0.00002273 | $0.00002342 | $0.00002281 | $6,805,229 | $23,276,357 |
| Feb-13 2026 | $0.00002286 | $0.00002216 | $0.00002289 | $0.00002236 | $5,108,824 | $22,718,610 |
| Feb-12 2026 | $0.00002232 | $0.00002195 | $0.00002247 | $0.00002195 | $5,222,761 | $22,179,583 |
| Feb-11 2026 | $0.00002193 | $0.00002164 | $0.00002209 | $0.00002202 | $4,756,672 | $21,793,883 |
| Feb-10 2026 | $0.00002195 | $0.00002194 | $0.00002245 | $0.00002245 | $5,102,412 | $21,816,142 |
| Feb-09 2026 | $0.00002254 | $0.00002193 | $0.00002254 | $0.00002226 | $5,241,542 | $22,400,291 |
| Feb-08 2026 | $0.00002247 | $0.00002225 | $0.00002264 | $0.0000226 | $4,689,750 | $22,335,793 |
| Feb-07 2026 | $0.00002249 | $0.00002207 | $0.00002272 | $0.00002257 | $5,367,429 | $22,353,245 |