Cap Marché $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 37 Secondes depuis
Wink WIN

Prix historiques de Wink (WIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00004031 $0.00004012 $0.00004064 $0.0000403 $14,821,428 $40,057,445
Oct-23 2025 $0.00004016 $0.00003954 $0.00004045 $0.00003954 $15,922,664 $39,913,055
Oct-22 2025 $0.00003933 $0.00003933 $0.00004037 $0.00004037 $14,695,486 $39,087,173
Oct-21 2025 $0.00004052 $0.0000401 $0.00004142 $0.00004073 $12,742,558 $40,268,074
Oct-20 2025 $0.00004077 $0.00004034 $0.00004142 $0.00004071 $10,964,353 $40,513,459
Oct-19 2025 $0.00004089 $0.00003973 $0.00004095 $0.00003998 $10,609,953 $40,639,616
Oct-18 2025 $0.00004018 $0.00003905 $0.0000402 $0.00003905 $13,557,792 $39,935,696
Oct-17 2025 $0.0000391 $0.00003814 $0.00004042 $0.00004023 $17,323,788 $38,857,379
Oct-16 2025 $0.00004018 $0.00004018 $0.00004148 $0.00004044 $16,456,779 $39,929,785
Oct-15 2025 $0.00004037 $0.00004036 $0.0000423 $0.0000418 $16,029,401 $40,124,994
Oct-14 2025 $0.00004193 $0.00004057 $0.00004347 $0.00004347 $20,895,651 $41,675,644
Oct-13 2025 $0.00004342 $0.00004155 $0.00004342 $0.00004183 $21,974,559 $43,150,420
Oct-12 2025 $0.00004185 $0.00004062 $0.00004185 $0.00004071 $23,717,405 $41,589,993
Oct-11 2025 $0.00004085 $0.00004043 $0.00004143 $0.00004094 $35,642,325 $40,602,619
Oct-10 2025 $0.00004028 $0.00004028 $0.00005153 $0.00005105 $29,566,970 $40,035,228

Analyse historique et de marché du prix de Wink (WIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2276 jours, à partir du jour 02-08-2019.