Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wink (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00009205 | $0.00009167 | $0.00009687 | $0.00009614 | $16,942,157 | $91,474,467 |
| Jul-29 2024 | $0.00009632 | $0.00009554 | $0.00010211 | $0.0001005 | $29,327,766 | $95,714,791 |
| Jul-28 2024 | $0.00009845 | $0.00009033 | $0.00010628 | $0.00009033 | $64,888,321 | $97,837,309 |
| Jul-27 2024 | $0.00009022 | $0.00008885 | $0.00009022 | $0.00008946 | $16,312,647 | $89,652,114 |
| Jul-26 2024 | $0.00008947 | $0.00008652 | $0.00008947 | $0.00008652 | $18,402,124 | $88,910,704 |
| Jul-25 2024 | $0.00008647 | $0.00008534 | $0.00008722 | $0.00008714 | $20,534,477 | $85,926,275 |
| Jul-24 2024 | $0.00008711 | $0.00008666 | $0.00008811 | $0.00008811 | $17,684,970 | $86,570,154 |
| Jul-23 2024 | $0.00008806 | $0.00008806 | $0.00009317 | $0.00009218 | $21,414,851 | $87,510,515 |
| Jul-22 2024 | $0.00009214 | $0.00009214 | $0.00009544 | $0.00009543 | $20,146,770 | $91,564,435 |
| Jul-21 2024 | $0.00009475 | $0.00009271 | $0.0000958 | $0.00009573 | $17,825,873 | $94,160,141 |
| Jul-20 2024 | $0.0000957 | $0.00009499 | $0.00009584 | $0.00009512 | $16,572,018 | $95,097,819 |
| Jul-19 2024 | $0.00009513 | $0.00009321 | $0.00009531 | $0.00009394 | $19,348,708 | $94,531,254 |
| Jul-18 2024 | $0.00009389 | $0.00009259 | $0.00009487 | $0.00009374 | $18,435,878 | $93,307,982 |
| Jul-17 2024 | $0.00009371 | $0.00009371 | $0.00009517 | $0.00009411 | $19,434,839 | $93,129,456 |
| Jul-16 2024 | $0.00009367 | $0.0000919 | $0.00009437 | $0.00009313 | $21,590,830 | $93,088,269 |