Cap Marché $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wink (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00007405 | $0.00007104 | $0.00007902 | $0.00007902 | $37,100,079 | $73,586,414 |
| Aug-04 2024 | $0.00007943 | $0.0000786 | $0.00008406 | $0.00008025 | $20,369,278 | $78,935,905 |
| Aug-03 2024 | $0.00007993 | $0.00007964 | $0.00008247 | $0.00008192 | $16,902,277 | $79,431,534 |
| Aug-02 2024 | $0.00008169 | $0.00008169 | $0.00008543 | $0.00008543 | $19,464,871 | $81,185,197 |
| Aug-01 2024 | $0.00008585 | $0.00008341 | $0.0000895 | $0.00008918 | $20,705,569 | $85,317,692 |
| Jul-31 2024 | $0.00008932 | $0.00008932 | $0.00009335 | $0.00009185 | $16,970,853 | $88,760,836 |
| Jul-30 2024 | $0.00009205 | $0.00009167 | $0.00009687 | $0.00009614 | $16,942,157 | $91,474,467 |
| Jul-29 2024 | $0.00009632 | $0.00009554 | $0.00010211 | $0.0001005 | $29,327,766 | $95,714,791 |
| Jul-28 2024 | $0.00009845 | $0.00009033 | $0.00010628 | $0.00009033 | $64,888,321 | $97,837,309 |
| Jul-27 2024 | $0.00009022 | $0.00008885 | $0.00009022 | $0.00008946 | $16,312,647 | $89,652,114 |
| Jul-26 2024 | $0.00008947 | $0.00008652 | $0.00008947 | $0.00008652 | $18,402,124 | $88,910,704 |
| Jul-25 2024 | $0.00008647 | $0.00008534 | $0.00008722 | $0.00008714 | $20,534,477 | $85,926,275 |
| Jul-24 2024 | $0.00008711 | $0.00008666 | $0.00008811 | $0.00008811 | $17,684,970 | $86,570,154 |
| Jul-23 2024 | $0.00008806 | $0.00008806 | $0.00009317 | $0.00009218 | $21,414,851 | $87,510,515 |
| Jul-22 2024 | $0.00009214 | $0.00009214 | $0.00009544 | $0.00009543 | $20,146,770 | $91,564,435 |