Cap Marché $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
Wing WING

Prix historiques de Wing (WING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.084677 $0.084317 $0.08606 $0.08606 $83,221 $447,672
Oct-24 2025 $0.086194 $0.084155 $0.089447 $0.084491 $82,519 $455,544
Oct-23 2025 $0.085678 $0.083974 $0.087126 $0.085979 $115,460 $452,668
Oct-22 2025 $0.104097 $0.085807 $0.106232 $0.105609 $116,084 $549,803
Oct-21 2025 $0.088808 $0.08704 $0.093569 $0.093223 $95,621 $468,899
Oct-20 2025 $0.091502 $0.087864 $0.100223 $0.09443 $109,905 $482,963
Oct-19 2025 $0.09464 $0.09464 $0.105292 $0.105182 $99,340 $499,364
Oct-18 2025 $0.112011 $0.108713 $0.113167 $0.108713 $116,156 $590,823
Oct-17 2025 $0.107742 $0.104877 $0.109299 $0.108715 $115,045 $568,120
Oct-16 2025 $0.10351 $0.097533 $0.109567 $0.106122 $109,154 $545,627
Oct-15 2025 $0.104032 $0.096705 $0.115386 $0.111076 $106,801 $548,190
Oct-14 2025 $0.1164 $0.096599 $0.119714 $0.11877 $106,286 $613,170
Oct-13 2025 $0.104128 $0.09457 $0.117957 $0.097546 $110,493 $548,345
Oct-12 2025 $0.094424 $0.089615 $0.105681 $0.103539 $108,380 $497,079
Oct-11 2025 $0.093684 $0.09362 $0.113269 $0.111154 $94,688 $493,025

Analyse historique et de marché du prix de Wing (WING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1865 jours, à partir du jour 17-09-2020.