Cap Marché $2.73T
-1.07%
Volume 24h $180.55B
-14.6%
BTC % 59.13%
-0.72%
ETH % 8.31%
0.96%
Monnaies
31.390
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000122 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $22,566 | - |
| Mar-11 2025 | $0.0000000116 | $0.0000000111 | $0.0000000124 | $0.0000000124 | $35,269 | - |
| Mar-10 2025 | $0.0000000125 | $0.0000000123 | $0.0000000135 | $0.0000000133 | $21,591 | - |
| Mar-09 2025 | $0.0000000135 | $0.0000000131 | $0.0000000143 | $0.0000000139 | $43,146 | - |
| Mar-08 2025 | $0.000000014 | $0.000000014 | $0.0000000151 | $0.0000000151 | $25,766 | - |
| Mar-07 2025 | $0.0000000149 | $0.0000000133 | $0.0000000149 | $0.0000000135 | $29,105 | - |
| Mar-06 2025 | $0.0000000135 | $0.0000000134 | $0.0000000141 | $0.000000014 | $27,804 | - |
| Mar-05 2025 | $0.0000000145 | $0.000000014 | $0.0000000147 | $0.0000000142 | $26,174 | - |
| Mar-04 2025 | $0.0000000142 | $0.0000000131 | $0.0000000144 | $0.0000000132 | $31,646 | - |
| Mar-03 2025 | $0.0000000136 | $0.0000000136 | $0.0000000149 | $0.0000000143 | $59,539 | - |
| Mar-02 2025 | $0.0000000143 | $0.0000000138 | $0.0000000155 | $0.0000000148 | $78,344 | - |
| Mar-01 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $31,239 | - |
| Feb-28 2025 | $0.0000000142 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $41,669 | - |
| Feb-27 2025 | $0.0000000143 | $0.0000000137 | $0.0000000146 | $0.0000000139 | $60,174 | - |
| Feb-26 2025 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000141 | $46,829 | - |