Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000445 | $0.0000000441 | $0.0000000493 | $0.0000000493 | $416,723 | $24,326,468 |
| Dec-17 2025 | $0.0000000496 | $0.0000000478 | $0.0000000506 | $0.0000000504 | $355,299 | $27,121,280 |
| Dec-16 2025 | $0.0000000506 | $0.0000000487 | $0.0000000511 | $0.0000000502 | $347,579 | $27,670,138 |
| Dec-15 2025 | $0.0000000523 | $0.0000000516 | $0.0000000573 | $0.0000000565 | $355,104 | $28,553,654 |
| Dec-14 2025 | $0.0000000571 | $0.0000000557 | $0.000000059 | $0.000000059 | $381,633 | $31,174,621 |
| Dec-13 2025 | $0.0000000556 | $0.0000000529 | $0.0000000558 | $0.0000000529 | $308,472 | $30,349,098 |
| Dec-12 2025 | $0.0000000536 | $0.000000053 | $0.0000000554 | $0.000000055 | $335,011 | $29,291,299 |
| Dec-11 2025 | $0.0000000545 | $0.000000053 | $0.0000000597 | $0.0000000597 | $575,324 | $29,755,062 |
| Dec-10 2025 | $0.0000000601 | $0.0000000601 | $0.0000000643 | $0.0000000641 | $382,595 | $32,821,057 |
| Dec-09 2025 | $0.0000000643 | $0.0000000638 | $0.0000000657 | $0.000000065 | $389,286 | $35,132,930 |
| Dec-08 2025 | $0.0000000654 | $0.000000065 | $0.0000000688 | $0.0000000657 | $373,478 | $35,745,677 |
| Dec-07 2025 | $0.0000000641 | $0.0000000634 | $0.0000000673 | $0.0000000654 | $371,879 | $35,032,376 |
| Dec-06 2025 | $0.0000000664 | $0.0000000658 | $0.0000000685 | $0.0000000676 | $392,618 | $36,296,469 |
| Dec-05 2025 | $0.0000000669 | $0.0000000662 | $0.0000000724 | $0.0000000696 | $451,610 | $36,546,047 |
| Dec-04 2025 | $0.0000000695 | $0.0000000694 | $0.000000078 | $0.0000000771 | $466,678 | $37,958,715 |