Cap Marché $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001476 | $0.0000001323 | $0.0000001613 | $0.0000001354 | $1,179,823 | $80,580,751 |
| Oct-23 2025 | $0.0000001308 | $0.0000001035 | $0.0000001315 | $0.0000001091 | $975,370 | $71,447,952 |
| Oct-22 2025 | $0.0000001069 | $0.0000001069 | $0.0000001221 | $0.0000001203 | $657,692 | $58,362,782 |
| Oct-21 2025 | $0.0000001215 | $0.0000001163 | $0.000000126 | $0.0000001255 | $730,999 | $66,371,678 |
| Oct-20 2025 | $0.0000001263 | $0.0000001248 | $0.0000001348 | $0.0000001329 | $564,255 | $68,967,093 |
| Oct-19 2025 | $0.0000001335 | $0.0000001245 | $0.0000001375 | $0.000000132 | $661,328 | $72,922,195 |
| Oct-18 2025 | $0.0000001294 | $0.0000001215 | $0.0000001296 | $0.0000001289 | $487,936 | $70,639,137 |
| Oct-17 2025 | $0.0000001287 | $0.0000001136 | $0.0000001341 | $0.0000001333 | $797,077 | $70,265,806 |
| Oct-16 2025 | $0.0000001337 | $0.0000001272 | $0.000000134 | $0.0000001296 | $593,988 | $73,022,875 |
| Oct-15 2025 | $0.0000001282 | $0.0000001279 | $0.0000001412 | $0.0000001412 | $682,365 | $70,021,287 |
| Oct-14 2025 | $0.0000001416 | $0.0000001347 | $0.000000148 | $0.000000148 | $517,889 | $77,315,470 |
| Oct-13 2025 | $0.0000001484 | $0.000000148 | $0.0000001668 | $0.0000001642 | $579,202 | $81,023,021 |
| Oct-12 2025 | $0.0000001596 | $0.0000001471 | $0.0000001655 | $0.0000001491 | $525,947 | $87,130,958 |
| Oct-11 2025 | $0.0000001511 | $0.0000001277 | $0.0000001601 | $0.0000001333 | $954,410 | $82,499,871 |
| Oct-10 2025 | $0.0000001309 | $0.0000001248 | $0.0000001508 | $0.0000001468 | $943,644 | $71,462,406 |