Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000606 | $0.0000000584 | $0.0000000615 | $0.0000000615 | $330,356 | $33,100,137 |
| Jan-08 2026 | $0.0000000611 | $0.0000000587 | $0.0000000626 | $0.0000000596 | $341,295 | $33,368,619 |
| Jan-07 2026 | $0.0000000597 | $0.0000000595 | $0.0000000645 | $0.0000000643 | $350,477 | $32,604,235 |
| Jan-06 2026 | $0.0000000641 | $0.00000006 | $0.0000000698 | $0.0000000698 | $369,687 | $35,010,123 |
| Jan-05 2026 | $0.00000007 | $0.0000000632 | $0.000000072 | $0.0000000697 | $489,406 | $38,213,423 |
| Jan-04 2026 | $0.0000000713 | $0.0000000577 | $0.0000000713 | $0.0000000577 | $466,877 | $38,927,893 |
| Jan-03 2026 | $0.0000000575 | $0.000000052 | $0.0000000584 | $0.0000000543 | $387,721 | $31,409,145 |
| Jan-02 2026 | $0.0000000543 | $0.0000000489 | $0.0000000543 | $0.0000000502 | $340,690 | $29,661,003 |
| Jan-01 2026 | $0.0000000499 | $0.0000000469 | $0.0000000499 | $0.0000000486 | $315,417 | $27,253,090 |
| Dec-31 2025 | $0.0000000487 | $0.0000000478 | $0.0000000521 | $0.0000000521 | $360,602 | $26,615,295 |
| Dec-30 2025 | $0.0000000514 | $0.0000000511 | $0.0000000536 | $0.0000000536 | $365,372 | $28,083,003 |
| Dec-29 2025 | $0.0000000534 | $0.0000000512 | $0.0000000571 | $0.0000000514 | $376,765 | $29,199,231 |
| Dec-28 2025 | $0.0000000515 | $0.0000000496 | $0.0000000515 | $0.00000005 | $292,460 | $28,132,248 |
| Dec-27 2025 | $0.0000000498 | $0.000000049 | $0.000000051 | $0.000000049 | $304,917 | $27,236,514 |
| Dec-26 2025 | $0.0000000489 | $0.0000000487 | $0.0000000503 | $0.0000000496 | $307,290 | $26,703,822 |