Cap Marché $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000545 | $0.000000054 | $0.0000000574 | $0.0000000569 | $322,636 | $29,484,542 |
| Feb-21 2026 | $0.0000000567 | $0.0000000563 | $0.0000000609 | $0.0000000584 | $337,527 | $30,686,674 |
| Feb-20 2026 | $0.0000000595 | $0.0000000523 | $0.0000000595 | $0.0000000534 | $359,769 | $32,195,899 |
| Feb-19 2026 | $0.0000000529 | $0.0000000527 | $0.0000000598 | $0.0000000575 | $389,304 | $28,645,442 |
| Feb-18 2026 | $0.0000000581 | $0.000000055 | $0.0000000595 | $0.0000000595 | $375,658 | $31,432,940 |
| Feb-17 2026 | $0.0000000592 | $0.0000000588 | $0.000000067 | $0.0000000659 | $394,228 | $32,053,809 |
| Feb-16 2026 | $0.000000066 | $0.000000063 | $0.0000000671 | $0.0000000636 | $328,050 | $35,691,847 |
| Feb-15 2026 | $0.0000000629 | $0.000000062 | $0.0000000725 | $0.0000000707 | $423,298 | $34,044,624 |
| Feb-14 2026 | $0.0000000715 | $0.0000000675 | $0.0000000759 | $0.0000000678 | $584,678 | $38,707,871 |
| Feb-13 2026 | $0.000000069 | $0.0000000525 | $0.000000069 | $0.0000000548 | $582,804 | $37,358,764 |
| Feb-12 2026 | $0.0000000537 | $0.0000000449 | $0.0000000537 | $0.0000000449 | $418,206 | $29,082,803 |
| Feb-11 2026 | $0.0000000448 | $0.000000043 | $0.0000000463 | $0.0000000455 | $341,606 | $24,259,568 |
| Feb-10 2026 | $0.000000045 | $0.0000000439 | $0.0000000485 | $0.0000000485 | $300,480 | $24,379,507 |
| Feb-09 2026 | $0.0000000487 | $0.0000000461 | $0.0000000502 | $0.0000000494 | $328,556 | $26,362,456 |
| Feb-08 2026 | $0.000000049 | $0.000000048 | $0.0000000496 | $0.0000000496 | $289,629 | $26,558,090 |