Cap Marché $4.02T 1.08%
Volume 24h $179.81B
BTC % 55.22% -0.01%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Wiki Cat WKC

Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000001476 $0.0000001323 $0.0000001613 $0.0000001354 $1,179,823 $80,580,751
Oct-23 2025 $0.0000001308 $0.0000001035 $0.0000001315 $0.0000001091 $975,370 $71,447,952
Oct-22 2025 $0.0000001069 $0.0000001069 $0.0000001221 $0.0000001203 $657,692 $58,362,782
Oct-21 2025 $0.0000001215 $0.0000001163 $0.000000126 $0.0000001255 $730,999 $66,371,678
Oct-20 2025 $0.0000001263 $0.0000001248 $0.0000001348 $0.0000001329 $564,255 $68,967,093
Oct-19 2025 $0.0000001335 $0.0000001245 $0.0000001375 $0.000000132 $661,328 $72,922,195
Oct-18 2025 $0.0000001294 $0.0000001215 $0.0000001296 $0.0000001289 $487,936 $70,639,137
Oct-17 2025 $0.0000001287 $0.0000001136 $0.0000001341 $0.0000001333 $797,077 $70,265,806
Oct-16 2025 $0.0000001337 $0.0000001272 $0.000000134 $0.0000001296 $593,988 $73,022,875
Oct-15 2025 $0.0000001282 $0.0000001279 $0.0000001412 $0.0000001412 $682,365 $70,021,287
Oct-14 2025 $0.0000001416 $0.0000001347 $0.000000148 $0.000000148 $517,889 $77,315,470
Oct-13 2025 $0.0000001484 $0.000000148 $0.0000001668 $0.0000001642 $579,202 $81,023,021
Oct-12 2025 $0.0000001596 $0.0000001471 $0.0000001655 $0.0000001491 $525,947 $87,130,958
Oct-11 2025 $0.0000001511 $0.0000001277 $0.0000001601 $0.0000001333 $954,410 $82,499,871
Oct-10 2025 $0.0000001309 $0.0000001248 $0.0000001508 $0.0000001468 $943,644 $71,462,406

Analyse historique et de marché du prix de Wiki Cat (WKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1221 jours, à partir du jour 22-06-2022.