Cap Marché $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000522 | $0.000000051 | $0.0000000551 | $0.0000000551 | $336,409 | $28,532,122 |
| Jan-31 2026 | $0.0000000548 | $0.0000000536 | $0.00000006 | $0.00000006 | $389,750 | $29,936,158 |
| Jan-30 2026 | $0.0000000594 | $0.0000000566 | $0.0000000615 | $0.0000000615 | $361,463 | $32,455,283 |
| Jan-29 2026 | $0.0000000613 | $0.0000000601 | $0.0000000657 | $0.0000000657 | $361,264 | $33,470,840 |
| Jan-28 2026 | $0.0000000654 | $0.000000065 | $0.000000069 | $0.0000000685 | $341,543 | $35,714,910 |
| Jan-27 2026 | $0.0000000681 | $0.0000000645 | $0.0000000694 | $0.0000000647 | $366,144 | $37,223,183 |
| Jan-26 2026 | $0.0000000653 | $0.0000000571 | $0.0000000668 | $0.0000000586 | $394,759 | $35,665,329 |
| Jan-25 2026 | $0.0000000588 | $0.0000000588 | $0.0000000641 | $0.000000064 | $333,612 | $32,136,817 |
| Jan-24 2026 | $0.0000000646 | $0.0000000645 | $0.0000000672 | $0.0000000666 | $302,279 | $35,270,009 |
| Jan-23 2026 | $0.0000000665 | $0.0000000665 | $0.0000000696 | $0.0000000696 | $341,693 | $36,344,837 |
| Jan-22 2026 | $0.0000000701 | $0.00000007 | $0.0000000736 | $0.0000000728 | $355,671 | $38,271,082 |
| Jan-21 2026 | $0.0000000728 | $0.0000000677 | $0.0000000736 | $0.0000000677 | $393,238 | $39,783,673 |
| Jan-20 2026 | $0.0000000691 | $0.0000000668 | $0.0000000751 | $0.0000000749 | $432,252 | $37,767,533 |
| Jan-19 2026 | $0.0000000751 | $0.000000075 | $0.0000000794 | $0.0000000775 | $372,051 | $41,025,953 |
| Jan-18 2026 | $0.0000000805 | $0.0000000759 | $0.0000000805 | $0.0000000771 | $335,275 | $43,956,887 |