Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000193 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $149,782 | - |
| Jul-13 2025 | $0.0000000181 | $0.0000000156 | $0.0000000182 | $0.0000000156 | $176,070 | - |
| Jul-12 2025 | $0.0000000153 | $0.0000000149 | $0.0000000156 | $0.0000000149 | $113,665 | - |
| Jul-11 2025 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000152 | $110,970 | - |
| Jul-10 2025 | $0.0000000151 | $0.0000000141 | $0.0000000153 | $0.000000015 | $113,619 | - |
| Jul-09 2025 | $0.000000015 | $0.0000000132 | $0.0000000152 | $0.0000000135 | $109,925 | - |
| Jul-08 2025 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000136 | $90,493 | - |
| Jul-07 2025 | $0.0000000133 | $0.000000012 | $0.0000000135 | $0.0000000124 | $111,872 | - |
| Jul-06 2025 | $0.0000000124 | $0.0000000116 | $0.0000000124 | $0.000000012 | $84,445 | - |
| Jul-05 2025 | $0.0000000119 | $0.0000000115 | $0.0000000123 | $0.0000000119 | $92,233 | - |
| Jul-04 2025 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000121 | $67,714 | - |
| Jul-03 2025 | $0.0000000124 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $67,542 | - |
| Jul-02 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000127 | $56,339 | - |
| Jul-01 2025 | $0.0000000127 | $0.0000000125 | $0.0000000133 | $0.0000000131 | $67,210 | - |
| Jun-30 2025 | $0.000000013 | $0.000000013 | $0.0000000139 | $0.0000000135 | $80,608 | - |