Cap Marché $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000075 | $0.0000000707 | $0.0000000773 | $0.0000000745 | $375,376 | $40,521,050 |
| Mar-14 2026 | $0.000000074 | $0.0000000633 | $0.000000074 | $0.0000000644 | $262,923 | $40,004,628 |
| Mar-13 2026 | $0.0000000651 | $0.0000000587 | $0.0000000686 | $0.0000000587 | $305,777 | $35,169,181 |
| Mar-12 2026 | $0.0000000599 | $0.0000000547 | $0.0000000599 | $0.0000000561 | $179,444 | $32,406,552 |
| Mar-11 2026 | $0.0000000559 | $0.0000000543 | $0.0000000559 | $0.0000000549 | $189,191 | $30,201,385 |
| Mar-10 2026 | $0.000000055 | $0.0000000534 | $0.000000056 | $0.0000000534 | $196,157 | $29,759,280 |
| Mar-09 2026 | $0.0000000536 | $0.000000052 | $0.0000000544 | $0.0000000525 | $206,518 | $28,961,836 |
| Mar-08 2026 | $0.0000000542 | $0.0000000529 | $0.0000000549 | $0.0000000532 | $205,189 | $29,288,858 |
| Mar-07 2026 | $0.0000000531 | $0.0000000518 | $0.0000000537 | $0.0000000529 | $180,969 | $28,712,139 |
| Mar-06 2026 | $0.0000000531 | $0.0000000507 | $0.0000000531 | $0.0000000513 | $177,512 | $28,720,605 |
| Mar-05 2026 | $0.0000000509 | $0.0000000506 | $0.0000000527 | $0.0000000526 | $179,802 | $27,534,385 |
| Mar-04 2026 | $0.0000000532 | $0.0000000516 | $0.0000000539 | $0.0000000533 | $216,105 | $28,748,258 |
| Mar-03 2026 | $0.0000000537 | $0.0000000514 | $0.0000000543 | $0.0000000543 | $248,440 | $29,025,309 |
| Mar-02 2026 | $0.0000000542 | $0.0000000527 | $0.0000000545 | $0.0000000536 | $346,958 | $29,324,270 |
| Mar-01 2026 | $0.0000000538 | $0.000000053 | $0.0000000556 | $0.0000000548 | $318,309 | $29,124,846 |