Cap Marché $2.92T
-1.24%
Volume 24h $226.66B
-14%
BTC % 58.69%
-0.23%
ETH % 8.83%
0.34%
Monnaies
31.349
+12
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000000149 | $0.0000000133 | $0.0000000149 | $0.0000000135 | $29,105 | - |
| Mar-06 2025 | $0.0000000135 | $0.0000000134 | $0.0000000141 | $0.000000014 | $27,804 | - |
| Mar-05 2025 | $0.0000000145 | $0.000000014 | $0.0000000147 | $0.0000000142 | $26,174 | - |
| Mar-04 2025 | $0.0000000142 | $0.0000000131 | $0.0000000144 | $0.0000000132 | $31,646 | - |
| Mar-03 2025 | $0.0000000136 | $0.0000000136 | $0.0000000149 | $0.0000000143 | $59,539 | - |
| Mar-02 2025 | $0.0000000143 | $0.0000000138 | $0.0000000155 | $0.0000000148 | $78,344 | - |
| Mar-01 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | $31,239 | - |
| Feb-28 2025 | $0.0000000142 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $41,669 | - |
| Feb-27 2025 | $0.0000000143 | $0.0000000137 | $0.0000000146 | $0.0000000139 | $60,174 | - |
| Feb-26 2025 | $0.0000000142 | $0.0000000136 | $0.0000000151 | $0.0000000141 | $46,829 | - |
| Feb-25 2025 | $0.0000000141 | $0.0000000127 | $0.0000000141 | $0.0000000136 | $46,760 | - |
| Feb-24 2025 | $0.0000000137 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $35,293 | - |
| Feb-23 2025 | $0.000000014 | $0.0000000139 | $0.0000000149 | $0.0000000145 | $66,107 | - |
| Feb-22 2025 | $0.0000000145 | $0.0000000121 | $0.0000000153 | $0.0000000122 | $78,278 | - |
| Feb-21 2025 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.000000012 | $38,338 | - |