Cap Marché $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000001838 | $0.000000173 | $0.0000001838 | $0.000000173 | $595,024 | $100,364,798 |
| Oct-01 2025 | $0.0000001708 | $0.0000001683 | $0.0000001736 | $0.0000001727 | $529,939 | $93,262,324 |
| Sep-30 2025 | $0.0000001715 | $0.0000001667 | $0.0000001745 | $0.0000001729 | $586,242 | $93,619,932 |
| Sep-29 2025 | $0.0000001721 | $0.0000001721 | $0.0000001839 | $0.0000001805 | $568,803 | $93,988,505 |
| Sep-28 2025 | $0.0000001802 | $0.0000001767 | $0.0000001825 | $0.000000177 | $430,508 | $98,385,737 |
| Sep-27 2025 | $0.0000001777 | $0.000000176 | $0.0000001815 | $0.0000001803 | $449,657 | $97,049,762 |
| Sep-26 2025 | $0.0000001792 | $0.0000001763 | $0.0000001836 | $0.0000001836 | $639,916 | $97,852,910 |
| Sep-25 2025 | $0.0000001809 | $0.0000001809 | $0.0000001899 | $0.0000001876 | $647,770 | $98,755,022 |
| Sep-24 2025 | $0.0000001852 | $0.0000001824 | $0.0000001941 | $0.0000001928 | $695,558 | $101,139,934 |
| Sep-23 2025 | $0.0000001927 | $0.000000184 | $0.0000002046 | $0.000000184 | $905,285 | $105,196,836 |
| Sep-22 2025 | $0.000000184 | $0.0000001754 | $0.0000001954 | $0.0000001921 | $867,328 | $100,477,991 |
| Sep-21 2025 | $0.0000001944 | $0.0000001914 | $0.0000002039 | $0.0000001993 | $711,256 | $106,133,278 |
| Sep-20 2025 | $0.0000001984 | $0.0000001905 | $0.0000002055 | $0.0000002031 | $675,507 | $108,304,873 |
| Sep-19 2025 | $0.0000002041 | $0.000000194 | $0.0000002102 | $0.0000002093 | $839,471 | $111,438,446 |
| Sep-18 2025 | $0.0000002109 | $0.0000002021 | $0.0000002254 | $0.0000002239 | $1,055,447 | $115,168,092 |