Cap Marché $3.48T
-0.55%
Volume 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000653 | $0.0000000634 | $0.0000000702 | $0.0000000671 | $500,739 | $35,652,616 |
| Nov-13 2025 | $0.0000000689 | $0.0000000658 | $0.0000000793 | $0.0000000762 | $461,965 | $37,634,797 |
| Nov-12 2025 | $0.0000000792 | $0.0000000711 | $0.0000000844 | $0.0000000844 | $695,445 | $43,281,676 |
| Nov-11 2025 | $0.0000000822 | $0.0000000821 | $0.0000000906 | $0.0000000901 | $415,617 | $44,897,078 |
| Nov-10 2025 | $0.0000000899 | $0.0000000885 | $0.000000095 | $0.0000000926 | $417,349 | $49,073,652 |
| Nov-09 2025 | $0.0000000934 | $0.000000091 | $0.0000000952 | $0.0000000937 | $361,791 | $50,997,096 |
| Nov-08 2025 | $0.0000000942 | $0.0000000914 | $0.0000000981 | $0.0000000951 | $369,814 | $51,449,651 |
| Nov-07 2025 | $0.0000000909 | $0.0000000877 | $0.0000000949 | $0.0000000912 | $451,009 | $49,633,087 |
| Nov-06 2025 | $0.0000000909 | $0.0000000886 | $0.0000000982 | $0.0000000969 | $426,961 | $49,658,159 |
| Nov-05 2025 | $0.0000000965 | $0.0000000763 | $0.0000000994 | $0.0000000763 | $537,084 | $52,700,395 |
| Nov-04 2025 | $0.0000000782 | $0.0000000765 | $0.0000000917 | $0.0000000917 | $711,142 | $42,689,089 |
| Nov-03 2025 | $0.0000000927 | $0.0000000927 | $0.0000001109 | $0.0000001091 | $522,670 | $50,635,132 |
| Nov-02 2025 | $0.0000001052 | $0.0000001003 | $0.0000001144 | $0.0000001003 | $531,527 | $57,447,216 |
| Nov-01 2025 | $0.0000000996 | $0.0000000944 | $0.0000001006 | $0.0000001002 | $508,522 | $54,383,442 |
| Oct-31 2025 | $0.0000000992 | $0.0000000992 | $0.0000001084 | $0.0000001084 | $616,333 | $54,171,261 |