Cap Marché $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wiki Cat (WKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000089444963567493 | $0.0000000087103645752259 | $0.000000009024502083764701 | $0.000000008811449696352701 | $11,999 | - |
| Nov-01 2024 | $0.000000008808656834696501 | $0.000000008636319742401601 | $0.0000000092860731674141 | $0.0000000091564567932185 | $21,564 | - |
| Oct-31 2024 | $0.0000000090875879474927 | $0.000000009028832182537601 | $0.0000000097784592394652 | $0.000000009672625516573299 | $17,246 | - |
| Oct-30 2024 | $0.0000000096915073420349 | $0.000000009537066683420899 | $0.000000009924380397113 | $0.0000000097811734092568 | $11,840 | - |
| Oct-29 2024 | $0.0000000098248322433197 | $0.000000009411507926293299 | $0.000000009836071961956701 | $0.000000009548610318548499 | $14,262 | - |
| Oct-28 2024 | $0.0000000095408842367306 | $0.0000000094351080794412 | $0.00000000988957652289 | $0.0000000096444012695325 | $49,212 | - |
| Oct-27 2024 | $0.000000009762321779204701 | $0.000000009749872817677399 | $0.0000000106 | $0.0000000104 | $29,020 | - |
| Oct-26 2024 | $0.0000000104 | $0.000000009151521609713901 | $0.0000000104 | $0.000000009151521609713901 | $21,338 | - |
| Oct-25 2024 | $0.0000000093058815610462 | $0.0000000091111478204363 | $0.0000000093595787587582 | $0.0000000093137853771565 | $10,423 | - |
| Oct-24 2024 | $0.000000009210746040558 | $0.000000008671031744471599 | $0.000000009231204439645201 | $0.000000008671031744471599 | $15,403 | - |
| Oct-23 2024 | $0.0000000086823337236686 | $0.0000000086823337236686 | $0.000000009258214559778099 | $0.0000000092553130361705 | $14,107 | - |
| Oct-22 2024 | $0.0000000092668238331174 | $0.000000009065268056888801 | $0.0000000093437871853391 | $0.0000000093011579302234 | $15,301 | - |
| Oct-21 2024 | $0.000000009274827024042701 | $0.000000009182047491690399 | $0.000000009829898862772401 | $0.000000009666451812034901 | $13,313 | - |
| Oct-20 2024 | $0.000000009588220324451199 | $0.000000009434423695105699 | $0.0000000097610335014913 | $0.0000000096988891204914 | $19,263 | - |
| Oct-19 2024 | $0.000000009780765745799601 | $0.000000009671971637532499 | $0.000000009968662798225001 | $0.0000000098653709239156 | $11,268 | - |