Cap Marché $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
WiFi Map WIFI

Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00236941 $0.00236941 $0.00265502 $0.00265502 $103,379 $1,644,051
Oct-25 2025 $0.00266474 $0.00258765 $0.00282631 $0.00258765 $56,151 $1,848,972
Oct-24 2025 $0.00259082 $0.00241404 $0.00260948 $0.00244772 $89,123 $1,797,686
Oct-23 2025 $0.0024457 $0.00235997 $0.00259151 $0.00259151 $77,950 $1,696,989
Oct-22 2025 $0.00258652 $0.00235265 $0.00273538 $0.00238779 $93,436 $1,794,700
Oct-21 2025 $0.00239106 $0.00135891 $0.00266718 $0.00135891 $98,509 $1,659,076
Oct-20 2025 $0.00135809 $0.00133677 $0.00267387 $0.00250725 $155,353 $942,332
Oct-19 2025 $0.00250853 $0.00249677 $0.00279686 $0.00276649 $54,770 $1,740,581
Oct-18 2025 $0.00276699 $0.00273005 $0.00296664 $0.00284419 $75,075 $1,919,924
Oct-17 2025 $0.00287964 $0.00279295 $0.00304769 $0.00304769 $128,130 $1,998,087
Oct-16 2025 $0.00298301 $0.00296047 $0.00313969 $0.00301482 $131,842 $2,069,807
Oct-15 2025 $0.0031435 $0.00309498 $0.00343325 $0.00332812 $117,963 $2,181,170
Oct-14 2025 $0.00336499 $0.00279873 $0.0033948 $0.0030323 $100,724 $2,334,854
Oct-13 2025 $0.0030445 $0.0030445 $0.00334251 $0.00316589 $132,697 $2,112,475
Oct-12 2025 $0.00316047 $0.00312362 $0.00347985 $0.00345641 $73,539 $2,192,940

Analyse historique et de marché du prix de WiFi Map (WIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 933 jours, à partir du jour 08-04-2023.