Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00344217 | $0.00343606 | $0.00378752 | $0.00375813 | $136,513 | $2,388,403 |
| Sep-08 2025 | $0.00376039 | $0.00375421 | $0.00390178 | $0.0038489 | $119,726 | $2,609,209 |
| Sep-07 2025 | $0.00386732 | $0.00383784 | $0.00401183 | $0.00398934 | $168,810 | $2,683,402 |
| Sep-06 2025 | $0.0039584 | $0.00382508 | $0.00424314 | $0.00424314 | $174,247 | $2,746,596 |
| Sep-05 2025 | $0.00418421 | $0.00385184 | $0.00491392 | $0.00385744 | $610,977 | $2,903,280 |
| Sep-04 2025 | $0.00389397 | $0.00383436 | $0.00448678 | $0.00441519 | $199,485 | $2,701,891 |
| Sep-03 2025 | $0.00429281 | $0.00429281 | $0.00618431 | $0.00618431 | $255,326 | $2,978,631 |
| Sep-02 2025 | $0.00636433 | $0.00520397 | $0.00678749 | $0.00587035 | $399,687 | $4,415,990 |
| Sep-01 2025 | $0.00587963 | $0.00512662 | $0.011661 | $0.00512662 | $1,371,309 | $4,079,671 |
| Aug-31 2025 | $0.00607964 | $0.00267229 | $0.00607964 | $0.00267229 | $297,659 | $4,218,450 |
| Aug-30 2025 | $0.00265376 | $0.00250273 | $0.00278255 | $0.00271299 | $107,633 | $1,841,354 |
| Aug-29 2025 | $0.00270262 | $0.00266455 | $0.00286703 | $0.00278656 | $104,736 | $1,875,258 |
| Aug-28 2025 | $0.00278253 | $0.00276746 | $0.00282227 | $0.00278478 | $127,023 | $1,930,706 |
| Aug-27 2025 | $0.00277897 | $0.00277897 | $0.00290609 | $0.00287486 | $119,666 | $1,928,233 |
| Aug-26 2025 | $0.00290456 | $0.00288441 | $0.00324385 | $0.00318685 | $152,166 | $2,015,375 |