Cap Marché $3.18T
0.54%
Volume 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00084841 | $0.0005899 | $0.00084908 | $0.0006141 | $8,848 | $588,682 |
| Dec-26 2025 | $0.00061369 | $0.00059121 | $0.00085985 | $0.00083678 | $8,159 | $425,822 |
| Dec-25 2025 | $0.0008366 | $0.00082241 | $0.00085219 | $0.00085219 | $8,340 | $580,492 |
| Dec-24 2025 | $0.00085241 | $0.00059194 | $0.00085241 | $0.00060528 | $8,063 | $591,459 |
| Dec-23 2025 | $0.00061643 | $0.0005756 | $0.0006334 | $0.00060747 | $8,282 | $427,720 |
| Dec-22 2025 | $0.00060401 | $0.00058936 | $0.00081437 | $0.00059368 | $8,578 | $419,108 |
| Dec-21 2025 | $0.00078845 | $0.00055561 | $0.00082663 | $0.00082663 | $8,986 | $547,081 |
| Dec-20 2025 | $0.00082849 | $0.00053907 | $0.00082849 | $0.00057662 | $7,572 | $574,865 |
| Dec-19 2025 | $0.00057655 | $0.00052129 | $0.00078103 | $0.00076307 | $8,028 | $400,048 |
| Dec-18 2025 | $0.00073391 | $0.00054929 | $0.00080128 | $0.00079894 | $7,857 | $509,241 |
| Dec-17 2025 | $0.00079892 | $0.00056648 | $0.00080277 | $0.00056653 | $8,484 | $554,343 |
| Dec-16 2025 | $0.00056652 | $0.00055578 | $0.00058254 | $0.000582 | $8,169 | $393,088 |
| Dec-15 2025 | $0.00057755 | $0.00056893 | $0.00078752 | $0.00062442 | $8,284 | $400,748 |
| Dec-14 2025 | $0.00061788 | $0.00059684 | $0.0008454 | $0.00064283 | $11,490 | $428,728 |
| Dec-13 2025 | $0.00064283 | $0.00060629 | $0.00080563 | $0.00069573 | $9,576 | $446,040 |