Cap Marché $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00144975 | $0.00039755 | $0.00203355 | $0.00203355 | $3,566 | $1,005,938 |
| Feb-05 2026 | $0.00207162 | $0.00205659 | $0.0027344 | $0.00207139 | $3,193 | $1,437,431 |
| Feb-04 2026 | $0.00207162 | $0.00184078 | $0.00249614 | $0.00249563 | $2,800 | $1,437,430 |
| Feb-03 2026 | $0.00249556 | $0.0019051 | $0.00355608 | $0.0019051 | $3,074 | $1,731,583 |
| Feb-02 2026 | $0.00188859 | $0.00139833 | $0.00195151 | $0.00191418 | $2,804 | $1,310,430 |
| Feb-01 2026 | $0.00191709 | $0.00184998 | $0.00273785 | $0.00271643 | $3,278 | $1,330,205 |
| Jan-31 2026 | $0.00275169 | $0.00224775 | $0.00275487 | $0.00233379 | $2,892 | $1,909,306 |
| Jan-30 2026 | $0.00233395 | $0.00181004 | $0.0023503 | $0.0023503 | $2,802 | $1,619,448 |
| Jan-29 2026 | $0.00222163 | $0.00217739 | $0.00365914 | $0.00217739 | $3,222 | $1,541,515 |
| Jan-28 2026 | $0.00319648 | $0.00198409 | $0.00319648 | $0.00292435 | $2,802 | $2,217,929 |
| Jan-27 2026 | $0.00292479 | $0.00292468 | $0.00414076 | $0.00376932 | $2,802 | $2,029,412 |
| Jan-26 2026 | $0.00376955 | $0.00195112 | $0.00376955 | $0.0019976 | $2,803 | $2,615,564 |
| Jan-25 2026 | $0.00199775 | $0.00199775 | $0.00377612 | $0.00256276 | $3,380 | $1,386,169 |
| Jan-24 2026 | $0.00256251 | $0.00111915 | $0.00256598 | $0.00112606 | $2,960 | $1,778,038 |
| Jan-23 2026 | $0.00112609 | $0.00112607 | $0.00390819 | $0.00390731 | $2,806 | $781,355 |