Cap Marché $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00487182 | $0.00448692 | $0.00502862 | $0.00448692 | $221,261 | $3,372,139 |
| Jul-17 2025 | $0.004513 | $0.00424701 | $0.00458934 | $0.00426455 | $216,567 | $3,123,776 |
| Jul-16 2025 | $0.00427135 | $0.00402976 | $0.00437108 | $0.00404727 | $211,630 | $2,956,514 |
| Jul-15 2025 | $0.00404358 | $0.00400474 | $0.00406514 | $0.00401502 | $175,288 | $2,798,859 |
| Jul-14 2025 | $0.00401295 | $0.00390903 | $0.00410063 | $0.00400415 | $118,584 | $2,777,657 |
| Jul-13 2025 | $0.00400966 | $0.00389797 | $0.00407881 | $0.00401078 | $125,778 | $2,775,381 |
| Jul-12 2025 | $0.00399263 | $0.00396792 | $0.00428296 | $0.00413864 | $122,403 | $2,763,589 |
| Jul-11 2025 | $0.00433867 | $0.00301262 | $0.00439893 | $0.00301262 | $188,528 | $3,003,111 |
| Jul-10 2025 | $0.00301096 | $0.00300752 | $0.00302389 | $0.00302126 | $208,352 | $1,955,982 |
| Jul-09 2025 | $0.00301819 | $0.00300915 | $0.00312631 | $0.00302957 | $196,062 | $1,960,681 |
| Jul-08 2025 | $0.00304142 | $0.00297697 | $0.00307795 | $0.00298378 | $195,036 | $1,975,773 |
| Jul-07 2025 | $0.00298141 | $0.00297926 | $0.00300533 | $0.00298042 | $195,186 | $1,936,790 |
| Jul-06 2025 | $0.00298616 | $0.00298616 | $0.00309736 | $0.00309336 | $160,663 | $1,939,877 |
| Jul-05 2025 | $0.00309821 | $0.00307706 | $0.00320007 | $0.00319304 | $72,690 | $2,012,664 |
| Jul-04 2025 | $0.00320119 | $0.00312795 | $0.00333105 | $0.00328235 | $93,109 | $2,079,559 |