Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
WiFi Map WIFI

Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00368065 $0.00367486 $0.00371387 $0.00370328 $121,446 $2,391,031
Jun-26 2025 $0.00369946 $0.0035659 $0.00369967 $0.00368818 $149,720 $2,403,250
Jun-25 2025 $0.00368655 $0.00367141 $0.00371726 $0.00371133 $118,010 $2,394,860
Jun-24 2025 $0.00370574 $0.00369523 $0.00377757 $0.00377757 $118,246 $2,407,328
Jun-23 2025 $0.00377919 $0.00375892 $0.00379875 $0.00379566 $113,708 $2,455,043
Jun-22 2025 $0.0037956 $0.00377203 $0.0038996 $0.0038996 $121,482 $2,465,704
Jun-21 2025 $0.00390031 $0.00389609 $0.00407789 $0.00407634 $126,964 $2,533,727
Jun-20 2025 $0.00407637 $0.00407637 $0.00421473 $0.00420494 $205,582 $2,648,095
Jun-19 2025 $0.00422411 $0.00420225 $0.00426486 $0.0042385 $230,876 $2,744,075
Jun-18 2025 $0.00422884 $0.0042049 $0.00424728 $0.00421084 $221,378 $2,747,142
Jun-17 2025 $0.0042143 $0.00419907 $0.00422255 $0.0042135 $232,879 $2,737,697
Jun-16 2025 $0.00419992 $0.00416807 $0.00432418 $0.00417984 $221,225 $2,728,360
Jun-15 2025 $0.0041703 $0.00416689 $0.00447755 $0.00447755 $287,628 $2,709,113
Jun-14 2025 $0.00450668 $0.00450668 $0.00467876 $0.00467213 $272,542 $2,927,638
Jun-13 2025 $0.0046701 $0.00466294 $0.00479751 $0.00479751 $258,662 $3,033,797

Analyse historique et de marché du prix de WiFi Map (WIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 812 jours, à partir du jour 08-04-2023.