Cap Marché $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00111648 | $0.00089446 | $0.00113583 | $0.00090605 | $11,283 | $774,693 |
| Jan-15 2026 | $0.000906 | $0.000906 | $0.00115864 | $0.00104194 | $11,619 | $628,648 |
| Jan-14 2026 | $0.00104807 | $0.0010198 | $0.00109441 | $0.0010348 | $10,098 | $727,221 |
| Jan-13 2026 | $0.00103375 | $0.00094741 | $0.00120931 | $0.00120471 | $11,305 | $717,285 |
| Jan-12 2026 | $0.00121041 | $0.00121041 | $0.00181582 | $0.00181582 | $11,406 | $839,864 |
| Jan-11 2026 | $0.00172928 | $0.00097937 | $0.00172928 | $0.00097937 | $4,982 | $1,199,889 |
| Jan-10 2026 | $0.00100984 | $0.00097725 | $0.00121039 | $0.00119366 | $11,498 | $700,693 |
| Jan-09 2026 | $0.0011953 | $0.00097717 | $0.00119959 | $0.00099607 | $11,778 | $829,381 |
| Jan-08 2026 | $0.00099631 | $0.00092879 | $0.00117625 | $0.00092879 | $11,267 | $691,305 |
| Jan-07 2026 | $0.00093051 | $0.00093051 | $0.00107963 | $0.00095043 | $12,679 | $645,652 |
| Jan-06 2026 | $0.00090012 | $0.00083307 | $0.00109975 | $0.00083338 | $10,652 | $624,568 |
| Jan-05 2026 | $0.00083355 | $0.00083355 | $0.00108513 | $0.00083543 | $10,534 | $578,374 |
| Jan-04 2026 | $0.00083541 | $0.00079868 | $0.00103814 | $0.00079998 | $10,545 | $579,665 |
| Jan-03 2026 | $0.00080002 | $0.00078803 | $0.00083907 | $0.00078941 | $10,765 | $555,109 |
| Jan-02 2026 | $0.00079492 | $0.00070201 | $0.00083065 | $0.00070608 | $11,514 | $551,572 |