Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00090083 | $0.00080786 | $0.00096882 | $0.00080792 | $12,035 | $625,060 |
| Dec-05 2025 | $0.00080809 | $0.00080809 | $0.00091258 | $0.0009055 | $12,178 | $560,707 |
| Dec-04 2025 | $0.00092039 | $0.00084767 | $0.00108472 | $0.00088192 | $18,718 | $638,632 |
| Dec-03 2025 | $0.00088218 | $0.00080955 | $0.0009008 | $0.00085549 | $13,296 | $612,119 |
| Dec-02 2025 | $0.00083079 | $0.00070457 | $0.00083832 | $0.00070759 | $10,899 | $576,461 |
| Dec-01 2025 | $0.00070767 | $0.00070196 | $0.00084599 | $0.00084599 | $10,310 | $491,031 |
| Nov-30 2025 | $0.00084255 | $0.00080941 | $0.00104979 | $0.00083491 | $10,572 | $584,617 |
| Nov-29 2025 | $0.00083283 | $0.00083283 | $0.00086827 | $0.00086827 | $10,384 | $577,873 |
| Nov-28 2025 | $0.00087381 | $0.00086633 | $0.00095963 | $0.00090345 | $12,304 | $606,308 |
| Nov-27 2025 | $0.00094121 | $0.00091223 | $0.0010365 | $0.0010012 | $12,402 | $653,074 |
| Nov-26 2025 | $0.00100631 | $0.00100631 | $0.00125549 | $0.00102595 | $8,487 | $698,250 |
| Nov-25 2025 | $0.00101744 | $0.00100585 | $0.00113256 | $0.00105967 | $7,761 | $705,969 |
| Nov-24 2025 | $0.00106035 | $0.00096027 | $0.00159901 | $0.00096085 | $26,565 | $735,745 |
| Nov-23 2025 | $0.00096389 | $0.00081204 | $0.00103807 | $0.00086479 | $14,111 | $668,816 |
| Nov-22 2025 | $0.00086383 | $0.00082296 | $0.00105939 | $0.00082564 | $10,478 | $599,385 |