Cap Marché $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00340631 | $0.00335067 | $0.00340655 | $0.00335938 | $104,716 | $2,363,520 |
| Aug-19 2025 | $0.0033622 | $0.0033622 | $0.00342461 | $0.00342461 | $117,734 | $2,332,915 |
| Aug-18 2025 | $0.003431 | $0.00337484 | $0.00347717 | $0.00342337 | $125,398 | $2,380,652 |
| Aug-17 2025 | $0.00343494 | $0.00334242 | $0.0036298 | $0.0036298 | $82,109 | $2,383,391 |
| Aug-16 2025 | $0.00361153 | $0.00358544 | $0.00369127 | $0.00362262 | $104,330 | $2,505,918 |
| Aug-15 2025 | $0.00361989 | $0.00361321 | $0.0037207 | $0.0036982 | $104,011 | $2,511,717 |
| Aug-14 2025 | $0.00369952 | $0.00366054 | $0.00377107 | $0.00369843 | $103,311 | $2,566,973 |
| Aug-13 2025 | $0.00369236 | $0.00362881 | $0.00377421 | $0.00377421 | $113,883 | $2,562,002 |
| Aug-12 2025 | $0.00377277 | $0.00374422 | $0.00394936 | $0.00381666 | $206,373 | $2,617,794 |
| Aug-11 2025 | $0.00382503 | $0.00382476 | $0.00387896 | $0.00387896 | $121,476 | $2,654,055 |
| Aug-10 2025 | $0.0038937 | $0.00389326 | $0.00396955 | $0.00396955 | $73,621 | $2,701,703 |
| Aug-09 2025 | $0.00396709 | $0.00396365 | $0.00401193 | $0.00400635 | $65,979 | $2,752,627 |
| Aug-08 2025 | $0.00401696 | $0.00400651 | $0.00407766 | $0.00405882 | $110,046 | $2,787,234 |
| Aug-07 2025 | $0.00405709 | $0.00403145 | $0.0040717 | $0.00407047 | $153,196 | $2,815,074 |
| Aug-06 2025 | $0.00405091 | $0.00400643 | $0.00430764 | $0.00430764 | $176,634 | $2,810,789 |