Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
WiFi Map WIFI

Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00374375 $0.00365365 $0.00385148 $0.00378715 $250,111 $2,597,659
Oct-03 2025 $0.00377824 $0.00377824 $0.00410525 $0.00405619 $201,913 $2,621,595
Oct-02 2025 $0.0040582 $0.0039728 $0.00423769 $0.0039728 $207,021 $2,815,850
Oct-01 2025 $0.00380553 $0.00380169 $0.00391771 $0.00389604 $217,341 $2,640,527
Sep-30 2025 $0.00392293 $0.00339832 $0.00427831 $0.00348721 $243,716 $2,721,989
Sep-29 2025 $0.00344545 $0.00335612 $0.00349511 $0.00347707 $206,641 $2,390,678
Sep-28 2025 $0.0034745 $0.00333807 $0.00358699 $0.00340091 $223,612 $2,410,839
Sep-27 2025 $0.00340161 $0.00325202 $0.00355296 $0.00350277 $214,973 $2,360,260
Sep-26 2025 $0.00348514 $0.00300292 $0.00370179 $0.00300292 $220,774 $2,418,218
Sep-25 2025 $0.00301138 $0.00300605 $0.00320355 $0.00319608 $199,242 $2,089,495
Sep-24 2025 $0.00318341 $0.00301282 $0.00369173 $0.00305023 $209,881 $2,208,858
Sep-23 2025 $0.00308894 $0.00300531 $0.00331719 $0.00304673 $213,627 $2,143,309
Sep-22 2025 $0.0030251 $0.0030251 $0.00312101 $0.00311937 $192,997 $2,099,012
Sep-21 2025 $0.00314523 $0.00307887 $0.00319678 $0.00313001 $185,997 $2,182,368
Sep-20 2025 $0.00311989 $0.00304242 $0.00331742 $0.00306025 $215,275 $2,164,786

Analyse historique et de marché du prix de WiFi Map (WIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 911 jours, à partir du jour 08-04-2023.