Cap Marché $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
WiFi Map WIFI

Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00522382 $0.00522382 $0.0052768 $0.00525865 $177,531 $3,393,505
Jun-06 2025 $0.00525226 $0.00523541 $0.00556835 $0.00556165 $187,316 $3,411,978
Jun-05 2025 $0.00561624 $0.00545036 $0.0056675 $0.00553197 $201,589 $3,634,387
Jun-04 2025 $0.00556816 $0.0055335 $0.00581472 $0.00579823 $158,818 $3,603,276
Jun-03 2025 $0.0057787 $0.00549745 $0.0061191 $0.00592992 $186,601 $3,739,522
Jun-02 2025 $0.00595887 $0.00595887 $0.00627452 $0.00625906 $171,355 $3,856,108
Jun-01 2025 $0.00626711 $0.00625496 $0.00652061 $0.006366 $133,058 $4,055,579
May-31 2025 $0.00637108 $0.00634344 $0.00715814 $0.00715814 $150,572 $4,122,860
May-30 2025 $0.00705413 $0.0063905 $0.007498 $0.00664165 $186,402 $4,564,875
May-29 2025 $0.00669235 $0.00664645 $0.00704398 $0.00665243 $196,047 $4,330,758
May-28 2025 $0.00664723 $0.00644239 $0.00688273 $0.00688273 $227,156 $4,284,363
May-27 2025 $0.0069377 $0.0065425 $0.00701975 $0.00660732 $233,832 $4,471,576
May-26 2025 $0.00660232 $0.00657365 $0.00685132 $0.00673207 $221,709 $4,255,416
May-25 2025 $0.00678208 $0.00678208 $0.00712252 $0.00710545 $206,215 $4,371,276
May-24 2025 $0.00709717 $0.00707986 $0.00711096 $0.00709991 $191,551 $4,574,363

Analyse historique et de marché du prix de WiFi Map (WIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 792 jours, à partir du jour 08-04-2023.