Cap Marché $2.58T -0.41%
Volume 24h $162.14B 20.09%
BTC % 51.44% -0.95%
ETH % 15.51% 2.06%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 23 Secondes depuis
WiFi Map WIFI

Prix historiques de WiFi Map (WIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.039479 $0.038705 $0.040207 $0.038964 $527,843 $11,812,502
Jul-27 2024 $0.038998 $0.038464 $0.039563 $0.039199 $534,421 $11,668,691
Jul-26 2024 $0.039161 $0.03827 $0.040185 $0.040185 $662,683 $11,717,445
Jul-25 2024 $0.040046 $0.039716 $0.042596 $0.042208 $587,520 $11,982,099
Jul-24 2024 $0.042154 $0.042154 $0.043969 $0.043969 $543,977 $12,612,994
Jul-23 2024 $0.043897 $0.042307 $0.044377 $0.042658 $573,388 $13,134,357
Jul-22 2024 $0.042643 $0.042459 $0.04607 $0.045922 $617,014 $12,759,118
Jul-21 2024 $0.045584 $0.045011 $0.047247 $0.046593 $618,171 $13,639,217
Jul-20 2024 $0.046359 $0.046002 $0.047054 $0.046875 $571,175 $13,871,137
Jul-19 2024 $0.046389 $0.045364 $0.048925 $0.047052 $641,301 $13,880,121
Jul-18 2024 $0.046841 $0.045435 $0.050013 $0.049479 $656,275 $14,015,184
Jul-17 2024 $0.050195 $0.045258 $0.050195 $0.045804 $744,315 $15,018,704
Jul-16 2024 $0.045821 $0.045821 $0.048028 $0.048028 $668,595 $13,710,241
Jul-15 2024 $0.047991 $0.046341 $0.048922 $0.046341 $635,164 $14,359,343
Jul-14 2024 $0.046275 $0.045755 $0.04658 $0.046226 $543,220 $13,845,940

Analyse historique et de marché du prix de WiFi Map (WIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 478 jours, à partir du jour 08-04-2023.