Cap Marché $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
WHY WHY

Prix historiques de WHY (WHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.0000000351 $0.0000000338 $0.0000000366 $0.0000000366 $4,393,874 $14,744,577
May-30 2025 $0.0000000369 $0.0000000369 $0.0000000405 $0.0000000403 $6,099,676 $15,515,920
May-29 2025 $0.0000000393 $0.0000000393 $0.0000000401 $0.0000000399 $3,156,675 $16,509,545
May-28 2025 $0.0000000399 $0.0000000389 $0.0000000399 $0.0000000393 $2,438,348 $16,796,084
May-27 2025 $0.0000000394 $0.0000000387 $0.00000004 $0.0000000396 $3,462,979 $16,579,601
May-26 2025 $0.0000000395 $0.0000000387 $0.0000000406 $0.0000000388 $2,869,171 $16,623,359
May-25 2025 $0.0000000384 $0.0000000377 $0.0000000387 $0.0000000387 $3,169,177 $16,145,525
May-24 2025 $0.0000000387 $0.000000038 $0.0000000388 $0.000000038 $2,665,404 $16,256,235
May-23 2025 $0.0000000382 $0.0000000382 $0.000000042 $0.0000000412 $7,137,114 $16,044,034
May-22 2025 $0.0000000412 $0.0000000401 $0.0000000428 $0.0000000401 $5,615,328 $17,313,357
May-21 2025 $0.00000004 $0.0000000372 $0.00000004 $0.0000000375 $5,245,430 $16,803,056
May-20 2025 $0.0000000375 $0.000000037 $0.0000000391 $0.0000000387 $2,621,678 $15,774,150
May-19 2025 $0.0000000387 $0.000000038 $0.0000000409 $0.0000000409 $3,589,107 $16,291,491
May-18 2025 $0.0000000404 $0.0000000393 $0.0000000429 $0.0000000393 $4,474,848 $16,993,669
May-17 2025 $0.0000000392 $0.0000000353 $0.0000000392 $0.000000037 $3,370,387 $16,485,622

Analyse historique et de marché du prix de WHY (WHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 403 jours, à partir du jour 24-04-2024.