Cap Marché $2.57T 3.47%
Volume 24h $160.46B 42.64%
BTC % 54.17% 0.6%
ETH % 10.08% 1.88%
Monnaies 34.461 +4
Échanges 885
Dernière mise à jour 1 minute depuis
WHY WHY

Prix historiques de WHY (WHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $2,211,345,823,136,899 $1,961,910,751,234,800 $2,211,345,823,136,899 $1,974,813,604,505,999 $116,881 $928,765
Apr-04 2026 $2,101,383,619,965,700 $1,955,891,542,819,300 $2,114,250,902,663,199 $2,101,224,270,980,399 $118,790 $882,581
Apr-03 2026 $2,088,514,438,269,399 $1,945,151,299,185,100 $2,121,116,372,317,499 $2,034,858,516,531,300 $109,312 $877,176
Apr-02 2026 $2,099,589,324,612,900 $1,997,075,587,714,600 $2,307,508,653,905,600 $2,307,508,653,905,600 $118,575 $881,828
Apr-01 2026 $2,310,370,954,079,200 $2,192,036,673,843,099 $2,318,949,827,756,200 $2,273,222,392,110,700 $107,683 $970,356
Mar-31 2026 $2,261,664,529,067,500 $2,052,500,028,518,500 $2,349,488,860,701,300 $2,339,274,539,699,900 $104,351 $949,899
Mar-30 2026 $2,350,119,479,490,700 $2,156,851,060,473,500 $2,354,427,345,495,900 $2,194,118,485,596,300 $100,494 $987,050
Mar-29 2026 $2,189,544,496,512,800 $2,136,164,679,519,300 $2,308,558,038,114,100 $2,285,385,390,838,100 $117,520 $919,609
Mar-28 2026 $2,291,885,288,356,900 $2,212,451,203,807,199 $2,354,935,714,740,700 $2,259,327,207,215,500 $117,152 $962,592
Mar-27 2026 $2,261,038,148,302,600 $1,982,508,938,140,200 $2,375,937,387,704,400 $2,327,485,099,449,000 $107,531 $949,636
Mar-26 2026 $2,367,346,884,908,900 $2,157,299,570,080,399 $2,404,870,880,363,100 $2,385,143,879,658,800 $107,415 $994,286
Mar-25 2026 $2,396,992,454,339,000 $2,226,642,438,371,300 $2,396,992,454,339,000 $2,371,090,656,390,700 $103,059 $1,006,737
Mar-24 2026 $2,309,327,728,137,700 $2,243,766,780,720,500 $2,384,769,231,116,800 $2,377,450,469,765,900 $116,744 $969,918
Mar-23 2026 $2,385,442,142,022,300 $2,054,820,658,719,900 $2,385,442,142,022,300 $2,116,983,442,977,500 $128,134 $1,001,886
Mar-22 2026 $2,098,267,009,650,700 $2,062,817,909,559,300 $2,273,604,724,024,200 $2,140,222,935,929,900 $128,543 $881,272

Analyse historique et de marché du prix de WHY (WHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 712 jours, à partir du jour 24-04-2024.