Cap Marché $4.02T 0.59%
Volume 24h $181.72B -74.46%
BTC % 55.24% 0.25%
ETH % 11.81% -0.25%
Monnaies 33.517 +2
Échanges 885
Dernière mise à jour 45 Secondes depuis
WHY WHY

Prix historiques de WHY (WHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000248 $0.0000000244 $0.0000000252 $0.000000025 $300,099 $10,457,915
Oct-23 2025 $0.0000000247 $0.0000000237 $0.0000000249 $0.0000000237 $337,485 $10,380,795
Oct-22 2025 $0.0000000235 $0.0000000234 $0.0000000245 $0.0000000243 $297,450 $9,891,013
Oct-21 2025 $0.0000000244 $0.0000000243 $0.0000000258 $0.0000000252 $325,992 $10,267,448
Oct-20 2025 $0.0000000252 $0.0000000249 $0.0000000258 $0.0000000249 $316,032 $10,615,480
Oct-19 2025 $0.0000000254 $0.0000000245 $0.0000000255 $0.0000000251 $311,812 $10,677,033
Oct-18 2025 $0.0000000252 $0.0000000239 $0.0000000258 $0.0000000239 $667,707 $10,624,979
Oct-17 2025 $0.0000000241 $0.0000000226 $0.0000000247 $0.0000000246 $467,088 $10,128,574
Oct-16 2025 $0.0000000246 $0.0000000245 $0.0000000258 $0.0000000249 $517,734 $10,356,994
Oct-15 2025 $0.0000000249 $0.0000000247 $0.0000000257 $0.0000000255 $359,556 $10,483,828
Oct-14 2025 $0.0000000256 $0.0000000243 $0.0000000271 $0.0000000267 $804,001 $10,773,408
Oct-13 2025 $0.0000000266 $0.0000000261 $0.0000000284 $0.0000000274 $3,799,939 $11,200,028
Oct-12 2025 $0.0000000271 $0.0000000245 $0.0000000277 $0.0000000246 $688,949 $11,407,850
Oct-11 2025 $0.0000000248 $0.0000000241 $0.0000000258 $0.0000000248 $1,789,813 $10,442,107
Oct-10 2025 $0.0000000242 $0.0000000242 $0.0000000319 $0.0000000314 $1,053,417 $10,187,664

Analyse historique et de marché du prix de WHY (WHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 24-04-2024.