Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 35 Secondes depuis
WHY WHY

Prix historiques de WHY (WHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.000000032 $0.0000000307 $0.000000032 $0.0000000313 $502,779 $13,469,680
Oct-02 2025 $0.0000000312 $0.00000003 $0.0000000312 $0.00000003 $367,289 $13,131,175
Oct-01 2025 $0.0000000298 $0.000000029 $0.0000000303 $0.000000029 $319,581 $12,531,441
Sep-30 2025 $0.0000000289 $0.0000000282 $0.0000000301 $0.0000000301 $320,798 $12,175,997
Sep-29 2025 $0.0000000301 $0.0000000296 $0.0000000307 $0.0000000307 $424,843 $12,667,297
Sep-28 2025 $0.0000000301 $0.0000000292 $0.0000000301 $0.0000000297 $319,139 $12,681,717
Sep-27 2025 $0.0000000297 $0.0000000294 $0.00000003 $0.0000000296 $680,890 $12,493,736
Sep-26 2025 $0.0000000295 $0.0000000282 $0.0000000295 $0.0000000283 $403,986 $12,423,026
Sep-25 2025 $0.0000000286 $0.0000000283 $0.0000000301 $0.0000000301 $620,553 $12,046,601
Sep-24 2025 $0.0000000301 $0.0000000296 $0.0000000306 $0.0000000302 $579,325 $12,670,575
Sep-23 2025 $0.0000000303 $0.0000000291 $0.0000000303 $0.0000000303 $764,891 $12,741,704
Sep-22 2025 $0.0000000305 $0.00000003 $0.000000034 $0.000000034 $598,969 $12,844,751
Sep-21 2025 $0.0000000336 $0.0000000331 $0.0000000377 $0.0000000373 $692,019 $14,151,694
Sep-20 2025 $0.0000000372 $0.0000000325 $0.0000000374 $0.0000000325 $694,209 $15,656,344
Sep-19 2025 $0.0000000325 $0.0000000321 $0.0000000347 $0.0000000347 $490,285 $13,668,555

Analyse historique et de marché du prix de WHY (WHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 528 jours, à partir du jour 24-04-2024.