Cap Marché $3.29T -0.8%
Volume 24h $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 1 minute depuis
WHY WHY

Prix historiques de WHY (WHY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.000000025 $0.0000000243 $0.0000000262 $0.0000000246 $1,465,300 $10,540,597
Jun-21 2025 $0.0000000245 $0.0000000245 $0.0000000273 $0.0000000272 $1,681,941 $10,312,709
Jun-20 2025 $0.0000000271 $0.0000000247 $0.0000000273 $0.0000000247 $3,069,057 $11,419,578
Jun-19 2025 $0.0000000245 $0.0000000241 $0.000000027 $0.000000027 $2,490,118 $10,293,601
Jun-18 2025 $0.0000000269 $0.0000000261 $0.0000000297 $0.0000000293 $2,158,517 $11,331,789
Jun-17 2025 $0.0000000294 $0.0000000293 $0.0000000343 $0.0000000339 $1,635,180 $12,360,126
Jun-16 2025 $0.0000000346 $0.000000034 $0.0000000351 $0.000000034 $1,080,746 $14,548,367
Jun-15 2025 $0.000000034 $0.000000034 $0.0000000351 $0.0000000349 $946,083 $14,314,527
Jun-14 2025 $0.0000000348 $0.0000000342 $0.0000000349 $0.0000000348 $989,046 $14,651,568
Jun-13 2025 $0.0000000349 $0.0000000323 $0.0000000349 $0.0000000329 $1,553,245 $14,673,595
Jun-12 2025 $0.0000000338 $0.0000000334 $0.0000000352 $0.0000000351 $1,103,475 $14,210,312
Jun-11 2025 $0.0000000352 $0.0000000349 $0.000000037 $0.000000037 $1,507,684 $14,800,877
Jun-10 2025 $0.0000000367 $0.000000036 $0.000000037 $0.0000000364 $1,206,587 $15,447,632
Jun-09 2025 $0.0000000369 $0.0000000352 $0.0000000369 $0.0000000352 $1,115,953 $15,499,751
Jun-08 2025 $0.0000000353 $0.000000035 $0.000000036 $0.0000000355 $1,086,786 $14,856,579

Analyse historique et de marché du prix de WHY (WHY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 24-04-2024.