Cap Marché $3.94T
1.83%
Volume 24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHITEX (WHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005861 | $0.0000499 | $0.00005861 | $0.00004991 | $7 | - |
| Jul-11 2025 | $0.00004991 | $0.00004989 | $0.00004991 | $0.00004989 | $6 | - |
| Jul-10 2025 | $0.00004989 | $0.00004661 | $0.00004993 | $0.00004661 | $6 | - |
| Jul-09 2025 | $0.00004662 | $0.0000384 | $0.00004662 | $0.0000384 | $12 | - |
| Jul-08 2025 | $0.00003841 | $0.00003839 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-07 2025 | $0.0000384 | $0.00003839 | $0.00003842 | $0.00003842 | $6 | - |
| Jul-06 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-05 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.00003841 | $6 | - |
| Jul-04 2025 | $0.0000384 | $0.0000384 | $0.00003845 | $0.00003841 | $6 | - |
| Jul-03 2025 | $0.00003841 | $0.0000384 | $0.00003842 | $0.00003841 | $6 | - |
| Jul-02 2025 | $0.00003841 | $0.0000311 | $0.00003842 | $0.0000311 | $6 | - |
| Jul-01 2025 | $0.0000311 | $0.0000259 | $0.00003111 | $0.0000259 | $4 | - |
| Jun-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $1 | - |
| Jun-29 2025 | $0.0000259 | $0.0000259 | $0.00004611 | $0.00004611 | $1 | - |
| Jun-28 2025 | $0.00004611 | $0.0000461 | $0.00004612 | $0.00004611 | $5 | - |