Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de WHITEX (WHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-13 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-12 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-11 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-10 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-09 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | - |
| Sep-08 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | - | - |
| Sep-07 2025 | $0.0000401 | $0.00004009 | $0.00004011 | $0.0000401 | $125 | - |
| Sep-06 2025 | $0.0000401 | $0.00004009 | $0.0000401 | $0.00004009 | $125 | - |
| Sep-05 2025 | $0.00004009 | $0.00004009 | $0.0000401 | $0.0000401 | $125 | - |
| Sep-04 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.00004011 | $125 | - |
| Sep-03 2025 | $0.00004011 | $0.00003209 | $0.00009671 | $0.00003209 | $125 | - |
| Sep-02 2025 | $0.0000321 | $0.00002709 | $0.00003212 | $0.0000271 | $3 | - |
| Sep-01 2025 | $0.0000271 | $0.00002709 | $0.00003721 | $0.0000372 | $6 | - |
| Aug-31 2025 | $0.00003721 | $0.00003719 | $0.00003721 | $0.0000372 | $1 | - |