Cap Marché $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00013237 | $0.00013236 | $0.0001324 | $0.00013238 | $9 | - |
Oct-18 2024 | $0.00013238 | $0.00013233 | $0.00013239 | $0.00013239 | $9 | - |
Oct-17 2024 | $0.00013234 | $0.00013233 | $0.00013239 | $0.00013236 | $9 | - |
Oct-16 2024 | $0.00013238 | $0.00013234 | $0.00013241 | $0.00013238 | $9 | - |
Oct-15 2024 | $0.00013238 | $0.00013231 | $0.00013243 | $0.00013233 | $9 | - |
Oct-14 2024 | $0.00013236 | $0.00013229 | $0.00013239 | $0.00013234 | $9 | - |
Oct-13 2024 | $0.00013234 | $0.00013233 | $0.00013241 | $0.00013235 | $9 | - |
Oct-12 2024 | $0.00013236 | $0.00013234 | $0.00013247 | $0.00013237 | $9 | - |
Oct-11 2024 | $0.00013236 | $0.00013227 | $0.00013241 | $0.00013231 | $9 | - |
Oct-10 2024 | $0.00013231 | $0.00013224 | $0.00013236 | $0.00013226 | $9 | - |
Oct-09 2024 | $0.00013229 | $0.00013227 | $0.0001324 | $0.00013232 | $9 | - |
Oct-08 2024 | $0.00013233 | $0.0001323 | $0.0001324 | $0.0001324 | $9 | - |
Oct-07 2024 | $0.00013236 | $0.00013235 | $0.00013242 | $0.00013238 | $9 | - |
Oct-06 2024 | $0.00013238 | $0.00013238 | $0.00013243 | $0.00013239 | $9 | - |
Oct-05 2024 | $0.00013239 | $0.00013237 | $0.00013242 | $0.0001324 | $9 | - |