Cap Marché $2.30T
2.48%
Volume 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00008031 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-19 2024 | $0.00008033 | $0.0000803 | $0.00008036 | $0.00008032 | $6 | - |
Aug-18 2024 | $0.00008032 | $0.00008029 | $0.00008036 | $0.00008031 | $6 | - |
Aug-17 2024 | $0.0000803 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-16 2024 | $0.00008032 | $0.0000803 | $0.00008034 | $0.00008031 | $6 | - |
Aug-15 2024 | $0.00008031 | $0.00008027 | $0.00008035 | $0.00008031 | $6 | - |
Aug-14 2024 | $0.00008032 | $0.0000803 | $0.00008041 | $0.00008032 | $6 | - |
Aug-13 2024 | $0.00008032 | $0.0000803 | $0.00008035 | $0.00008031 | $6 | - |
Aug-12 2024 | $0.00008031 | $0.00008028 | $0.00008036 | $0.00008029 | $6 | - |
Aug-11 2024 | $0.00008031 | $0.00008031 | $0.00008037 | $0.00008031 | $6 | - |
Aug-10 2024 | $0.00008035 | $0.00008031 | $0.00008035 | $0.00008033 | $6 | - |
Aug-09 2024 | $0.00008036 | $0.00008031 | $0.00008036 | $0.00008033 | $6 | - |
Aug-08 2024 | $0.00008032 | $0.00008031 | $0.00008038 | $0.00008034 | $6 | - |
Aug-07 2024 | $0.0000803 | $0.0000803 | $0.00008044 | $0.00008044 | $6 | - |
Aug-06 2024 | $0.00008035 | $0.00008031 | $0.00008038 | $0.00008031 | $6 | - |