Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WhiteCoin (XWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00923125 | $0.00923023 | $0.009243 | $0.00924254 | $3 | $7,055,679 |
| Dec-03 2025 | $0.00924182 | $0.00922217 | $0.00924201 | $0.00922258 | $8,518 | $7,063,754 |
| Dec-02 2025 | $0.00922407 | $0.00921898 | $0.00922555 | $0.00922004 | $77 | $7,050,186 |
| Dec-01 2025 | $0.00922094 | $0.00921865 | $0.00923712 | $0.00922988 | $86 | $7,047,799 |
| Nov-30 2025 | $0.0092299 | $0.0092299 | $0.00923393 | $0.00923387 | $37 | $7,054,644 |
| Nov-29 2025 | $0.00923205 | $0.00923205 | $0.0092364 | $0.00923293 | $1,461 | $7,056,283 |
| Nov-28 2025 | $0.00923344 | $0.00923155 | $0.00924418 | $0.00923926 | $7 | $7,057,348 |
| Nov-27 2025 | $0.00924079 | $0.00922843 | $0.00924079 | $0.00922843 | $4 | $7,062,963 |
| Nov-26 2025 | $0.00924 | $0.00923558 | $0.00924129 | $0.00923615 | $25 | $7,062,366 |
| Nov-25 2025 | $0.00924209 | $0.00923448 | $0.00924209 | $0.00923782 | $79,464 | $7,063,961 |
| Nov-24 2025 | $0.00923777 | $0.00923465 | $0.00924249 | $0.00923686 | $93,491 | $7,060,656 |
| Nov-23 2025 | $0.00923553 | $0.00923363 | $0.009238 | $0.00923445 | $68,819 | $7,058,947 |
| Nov-22 2025 | $0.00923413 | $0.00923327 | $0.00924476 | $0.00924476 | $103 | $7,057,877 |
| Nov-21 2025 | $0.00925062 | $0.00923745 | $0.00928404 | $0.00928058 | $112 | $7,070,484 |
| Nov-20 2025 | $0.00927814 | $0.00927814 | $0.00929053 | $0.0092806 | $67,935 | $7,091,515 |