Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 48 Secondes depuis
WhiteCoin XWC

Prix historiques de WhiteCoin (XWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00968155 $0.00967996 $0.0096921 $0.00968312 $168,336 $7,399,854
Oct-24 2025 $0.00968179 $0.00968179 $0.00970644 $0.00970364 $160,332 $7,400,034
Oct-23 2025 $0.0096942 $0.00969054 $0.00970445 $0.00970211 $171,429 $7,409,516
Oct-22 2025 $0.00970174 $0.00970174 $0.00987459 $0.0098349 $177,737 $7,415,283
Oct-21 2025 $0.00982486 $0.00981164 $0.00987512 $0.00985434 $187,377 $7,509,383
Oct-20 2025 $0.0098334 $0.00981204 $0.00987492 $0.00986575 $170,437 $7,515,913
Oct-19 2025 $0.00987376 $0.0098134 $0.010204 $0.00989336 $168,325 $7,546,760
Oct-18 2025 $0.00983397 $0.00981237 $0.00989516 $0.00981434 $173,177 $7,516,349
Oct-17 2025 $0.00983325 $0.00981179 $0.00989376 $0.00989205 $189,422 $7,515,801
Oct-16 2025 $0.00986192 $0.00981413 $0.00989691 $0.00984627 $202,733 $7,537,714
Oct-15 2025 $0.00984523 $0.00984441 $0.00987067 $0.00985464 $195,886 $7,524,959
Oct-14 2025 $0.00984459 $0.00984459 $0.0098698 $0.00986811 $168,020 $7,524,465
Oct-13 2025 $0.0098609 $0.00981538 $0.00987058 $0.00982006 $200,947 $7,536,933
Oct-12 2025 $0.00982004 $0.00981362 $0.00987178 $0.00983894 $182,193 $7,505,700
Oct-11 2025 $0.00983447 $0.00981874 $0.00987658 $0.00987658 $187,312 $7,516,728

Analyse historique et de marché du prix de WhiteCoin (XWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4205 jours, à partir du jour 22-04-2014.