Cap Marché $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WhiteCoin (XWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00851986 | $0.00851368 | $0.00852045 | $0.00851407 | $1 | $6,511,939 |
| Jan-13 2026 | $0.00851495 | $0.00850913 | $0.00851795 | $0.00851109 | $5 | $6,508,188 |
| Jan-12 2026 | $0.00851131 | $0.00850859 | $0.00852007 | $0.00851705 | $51,085 | $6,505,405 |
| Jan-11 2026 | $0.00851798 | $0.0085167 | $0.00851937 | $0.00851809 | $73,443 | $6,510,503 |
| Jan-10 2026 | $0.00851847 | $0.00851812 | $0.0085585 | $0.0085585 | $61,441 | $6,510,880 |
| Jan-09 2026 | $0.00855809 | $0.00855809 | $0.00857233 | $0.00857233 | $36,600 | $6,541,160 |
| Jan-08 2026 | $0.00857282 | $0.00856997 | $0.00858465 | $0.00857102 | $10,611 | $6,552,419 |
| Jan-07 2026 | $0.00857235 | $0.00857137 | $0.00858674 | $0.00858674 | $3 | $6,552,065 |
| Jan-06 2026 | $0.00858595 | $0.00858595 | $0.00873966 | $0.00873908 | $440 | $6,562,454 |
| Jan-05 2026 | $0.00873982 | $0.00873379 | $0.00873982 | $0.00873417 | $505 | $6,680,060 |
| Jan-04 2026 | $0.00873555 | $0.00873483 | $0.00873649 | $0.00873546 | $505 | $6,676,799 |
| Jan-03 2026 | $0.00873603 | $0.00873456 | $0.00873813 | $0.00873641 | $505 | $6,677,164 |
| Jan-02 2026 | $0.00873662 | $0.00872851 | $0.00873712 | $0.00872882 | $505 | $6,677,618 |
| Jan-01 2026 | $0.00872811 | $0.0087244 | $0.00873002 | $0.0087258 | $505 | $6,671,111 |
| Dec-31 2025 | $0.00872628 | $0.0087249 | $0.00873191 | $0.0087299 | $505 | $6,669,717 |