Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de White Tiger Pixel (WHTGRPXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-09 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-08 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-07 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-06 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-05 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-04 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-03 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-02 2024 | $3,951 | $3,881 | $3,951 | $3,881 | $42 | - |
| Sep-01 2024 | $3,881 | $3,881 | $3,881 | $3,881 | - | - |
| Aug-31 2024 | $3,881 | $3,863 | $3,900 | $3,863 | $6 | - |
| Aug-30 2024 | $3,863 | $3,863 | $4,132 | $4,132 | $20 | - |
| Aug-29 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-28 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |