Cap Marché $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Whirl (WHIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-19 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-18 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-17 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-16 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-15 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-14 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-13 2025 | $0.00438259 | $0.00438259 | $0.00446379 | $0.00446379 | - | - |
| Mar-12 2025 | $0.00446379 | $0.00439222 | $0.00518121 | $0.00518121 | $52 | - |
| Mar-11 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-10 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-09 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-08 2025 | $0.00518121 | $0.00501928 | $0.00522591 | $0.00502279 | $112 | - |
| Mar-07 2025 | $0.0051437 | $0.0051437 | $0.00525987 | $0.00525987 | - | - |
| Mar-06 2025 | $0.00525987 | $0.00508076 | $0.00525987 | $0.00508076 | - | - |