Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00084675 | $0.00084195 | $0.00089512 | $0.00089512 | $13,506 | $700,551 |
| Feb-02 2026 | $0.00089419 | $0.00073144 | $0.00090199 | $0.00076013 | $13,001 | $740,641 |
| Feb-01 2026 | $0.00075284 | $0.00073882 | $0.00078337 | $0.00077877 | $15,597 | $619,748 |
| Jan-31 2026 | $0.00077778 | $0.00076942 | $0.00084858 | $0.00083986 | $12,881 | $640,207 |
| Jan-30 2026 | $0.00083961 | $0.00080781 | $0.000909 | $0.00090777 | $19,572 | $690,792 |
| Jan-29 2026 | $0.00090929 | $0.00090629 | $0.00099745 | $0.00099745 | $12,526 | $750,582 |
| Jan-28 2026 | $0.0009975 | $0.00096915 | $0.0009975 | $0.00096961 | $12,414 | $824,402 |
| Jan-27 2026 | $0.00097145 | $0.00096435 | $0.00097145 | $0.00096618 | $12,113 | $803,326 |
| Jan-26 2026 | $0.0009656 | $0.00096142 | $0.00098964 | $0.00098093 | $11,658 | $798,866 |
| Jan-25 2026 | $0.00098072 | $0.00097987 | $0.00104533 | $0.00104342 | $19,015 | $812,192 |
| Jan-24 2026 | $0.00104338 | $0.00104338 | $0.00106591 | $0.00106591 | $12,597 | $865,858 |
| Jan-23 2026 | $0.0010661 | $0.00105437 | $0.00106889 | $0.00106889 | $11,160 | $884,976 |
| Jan-22 2026 | $0.001069 | $0.00106326 | $0.00107165 | $0.00107165 | $9,414 | $887,762 |
| Jan-21 2026 | $0.00107305 | $0.00105946 | $0.00114353 | $0.00114353 | $23,597 | $891,521 |
| Jan-20 2026 | $0.0011499 | $0.00113951 | $0.00123297 | $0.00123297 | $20,110 | $958,061 |