Cap Marché $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
WeSendit WSI

Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00161426 $0.00133658 $0.00163974 $0.00133719 $85,552 $1,316,676
Oct-03 2025 $0.00131247 $0.00121691 $0.00131247 $0.00123724 $18,842 $1,057,692
Oct-02 2025 $0.00123644 $0.00116078 $0.00123644 $0.00116141 $36,787 $997,066
Oct-01 2025 $0.00114825 $0.0009809 $0.00117751 $0.0009809 $63,165 $926,358
Sep-30 2025 $0.00098107 $0.0009623 $0.00100942 $0.0009805 $22,525 $785,418
Sep-29 2025 $0.00098031 $0.00093075 $0.00099997 $0.00093075 $21,115 $783,592
Sep-28 2025 $0.00093059 $0.00091178 $0.0009364 $0.00091178 $22,096 $743,668
Sep-27 2025 $0.00091149 $0.00090292 $0.00094132 $0.0009196 $18,843 $728,028
Sep-26 2025 $0.00091807 $0.00090046 $0.00094957 $0.00091814 $22,405 $734,040
Sep-25 2025 $0.00091829 $0.00091829 $0.00097731 $0.00097731 $25,476 $734,667
Sep-24 2025 $0.00097656 $0.00094507 $0.00105478 $0.00098881 $31,986 $780,855
Sep-23 2025 $0.0009874 $0.00096022 $0.0010047 $0.00098422 $18,037 $790,122
Sep-22 2025 $0.00098319 $0.00096844 $0.00104995 $0.00104995 $18,044 $787,492
Sep-21 2025 $0.00104949 $0.00104246 $0.00110089 $0.00106154 $21,440 $841,420
Sep-20 2025 $0.00104516 $0.00102752 $0.00104528 $0.00104257 $23,770 $838,375

Analyse historique et de marché du prix de WeSendit (WSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1037 jours, à partir du jour 03-12-2022.