Cap Marché $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00046094 | $0.00045978 | $0.0004919 | $0.0004919 | $22,432 | $385,773 |
| Feb-22 2026 | $0.00049195 | $0.00048981 | $0.00049763 | $0.00049668 | $11,970 | $412,540 |
| Feb-21 2026 | $0.00049764 | $0.00048509 | $0.00051046 | $0.00050965 | $8,518 | $417,182 |
| Feb-20 2026 | $0.0005089 | $0.0004954 | $0.00055013 | $0.0004992 | $10,647 | $426,778 |
| Feb-19 2026 | $0.00049918 | $0.00047817 | $0.00051867 | $0.00048512 | $11,867 | $419,534 |
| Feb-18 2026 | $0.00048603 | $0.00048603 | $0.00050896 | $0.00050078 | $9,213 | $407,994 |
| Feb-17 2026 | $0.00050071 | $0.00050071 | $0.00052209 | $0.00052209 | $9,110 | $420,536 |
| Feb-16 2026 | $0.0005222 | $0.00047366 | $0.0005225 | $0.00049245 | $18,620 | $439,262 |
| Feb-15 2026 | $0.00048346 | $0.00048346 | $0.00053334 | $0.00051496 | $13,085 | $405,978 |
| Feb-14 2026 | $0.00051289 | $0.0005025 | $0.00052571 | $0.00050519 | $9,469 | $430,691 |
| Feb-13 2026 | $0.00050908 | $0.00044909 | $0.00060933 | $0.00060436 | $53,380 | $414,463 |
| Feb-12 2026 | $0.00060294 | $0.00059374 | $0.00065127 | $0.00064609 | $11,867 | $496,305 |
| Feb-11 2026 | $0.00064647 | $0.0006393 | $0.00066075 | $0.00065332 | $9,016 | $533,774 |
| Feb-10 2026 | $0.00065148 | $0.00065148 | $0.00069253 | $0.00069142 | $8,185 | $538,068 |
| Feb-09 2026 | $0.00069267 | $0.00065371 | $0.00069267 | $0.00066277 | $13,289 | $571,805 |