Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108468 | $0.00105988 | $0.0010881 | $0.00106577 | $35,461 | $870,155 |
| Aug-19 2025 | $0.00107084 | $0.00104602 | $0.00107173 | $0.00105519 | $33,233 | $860,548 |
| Aug-18 2025 | $0.00105427 | $0.00104975 | $0.00110356 | $0.00109685 | $34,948 | $845,710 |
| Aug-17 2025 | $0.0010964 | $0.0010899 | $0.00110566 | $0.0010899 | $29,958 | $880,669 |
| Aug-16 2025 | $0.00109417 | $0.00108687 | $0.00112718 | $0.00109976 | $20,015 | $879,547 |
| Aug-15 2025 | $0.00112422 | $0.00108584 | $0.00113921 | $0.00111698 | $26,687 | $904,399 |
| Aug-14 2025 | $0.0011145 | $0.00111088 | $0.00115861 | $0.00112753 | $16,879 | $896,862 |
| Aug-13 2025 | $0.0011274 | $0.00112173 | $0.00114875 | $0.00113117 | $31,143 | $898,911 |
| Aug-12 2025 | $0.00117205 | $0.00108867 | $0.00117205 | $0.0011426 | $40,699 | $934,579 |
| Aug-11 2025 | $0.00111167 | $0.00109979 | $0.00112616 | $0.00112445 | $29,884 | $887,049 |
| Aug-10 2025 | $0.00112154 | $0.00111546 | $0.00114704 | $0.00113104 | $26,799 | $894,865 |
| Aug-09 2025 | $0.00113087 | $0.00112238 | $0.00115673 | $0.00112238 | $26,306 | $902,954 |
| Aug-08 2025 | $0.00112314 | $0.00111537 | $0.00115721 | $0.00112713 | $36,172 | $896,868 |
| Aug-07 2025 | $0.00113667 | $0.00110062 | $0.00120487 | $0.00119673 | $96,262 | $901,857 |
| Aug-06 2025 | $0.00120201 | $0.00118773 | $0.00121424 | $0.00119962 | $95,879 | $956,491 |