Cap Marché $3.46T
-0.32%
Volume 24h $167.42B
BTC % 60.33%
0.19%
ETH % 8.76%
-0.34%
Monnaies
32.128
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00182841 | $0.00180993 | $0.00191392 | $0.00182938 | $166,919 | $1,345,416 |
| Jun-12 2025 | $0.00184168 | $0.00184167 | $0.00193544 | $0.0019044 | $144,824 | $1,352,515 |
| Jun-11 2025 | $0.0019024 | $0.0019024 | $0.00198905 | $0.00193313 | $145,938 | $1,398,295 |
| Jun-10 2025 | $0.00192292 | $0.0019223 | $0.00199794 | $0.0019569 | $147,862 | $1,413,475 |
| Jun-09 2025 | $0.00195727 | $0.00193124 | $0.00198759 | $0.00196328 | $164,594 | $1,438,849 |
| Jun-08 2025 | $0.00196307 | $0.00195415 | $0.0020382 | $0.0020382 | $174,910 | $1,444,061 |
| Jun-07 2025 | $0.00203524 | $0.00203292 | $0.00203615 | $0.00203615 | $133,262 | $1,499,126 |
| Jun-06 2025 | $0.00204235 | $0.00198081 | $0.00205206 | $0.00202539 | $156,015 | $1,504,573 |
| Jun-05 2025 | $0.0020111 | $0.00200048 | $0.00219878 | $0.00219878 | $145,798 | $1,482,037 |
| Jun-04 2025 | $0.0022023 | $0.0021972 | $0.00220848 | $0.00219888 | $129,197 | $1,622,670 |
| Jun-03 2025 | $0.00220022 | $0.00214934 | $0.00223168 | $0.00221261 | $177,417 | $1,622,140 |
| Jun-02 2025 | $0.00222268 | $0.00220628 | $0.00225262 | $0.00223842 | $155,051 | $1,637,963 |
| Jun-01 2025 | $0.00222615 | $0.00210876 | $0.00222887 | $0.00211734 | $108,943 | $1,638,385 |
| May-31 2025 | $0.00212096 | $0.00209102 | $0.00221123 | $0.00215418 | $145,846 | $1,558,592 |
| May-30 2025 | $0.0021863 | $0.00215189 | $0.0022279 | $0.00220544 | $120,607 | $1,607,647 |