Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122299 | $0.00120977 | $0.00123306 | $0.00122191 | $97,041 | $958,651 |
| Jul-14 2025 | $0.00122218 | $0.00122041 | $0.00126444 | $0.00126158 | $87,495 | $958,261 |
| Jul-13 2025 | $0.00125983 | $0.00125899 | $0.00127697 | $0.0012663 | $76,596 | $988,645 |
| Jul-12 2025 | $0.00126561 | $0.00126561 | $0.00129222 | $0.00128607 | $93,345 | $993,619 |
| Jul-11 2025 | $0.00130875 | $0.00127663 | $0.00130875 | $0.00128218 | $100,529 | $1,028,140 |
| Jul-10 2025 | $0.00128117 | $0.00127933 | $0.00130067 | $0.00129201 | $98,346 | $1,006,735 |
| Jul-09 2025 | $0.00129144 | $0.00129069 | $0.00131762 | $0.0013158 | $93,386 | $1,015,722 |
| Jul-08 2025 | $0.0013165 | $0.00123183 | $0.00133069 | $0.00123543 | $107,599 | $1,023,113 |
| Jul-07 2025 | $0.00123374 | $0.00122283 | $0.00124054 | $0.00123177 | $101,418 | $956,553 |
| Jul-06 2025 | $0.00123197 | $0.00122775 | $0.0012399 | $0.00123962 | $90,619 | $954,537 |
| Jul-05 2025 | $0.00123941 | $0.00115399 | $0.00127326 | $0.00115399 | $112,669 | $961,061 |
| Jul-04 2025 | $0.00115517 | $0.00113449 | $0.0013365 | $0.0013365 | $113,183 | $893,249 |
| Jul-03 2025 | $0.00133505 | $0.00133505 | $0.00138318 | $0.00137691 | $73,576 | $1,038,294 |
| Jul-02 2025 | $0.00138541 | $0.00135542 | $0.00140021 | $0.00135552 | $75,283 | $1,049,444 |
| Jul-01 2025 | $0.00135439 | $0.00134616 | $0.00141646 | $0.00135744 | $70,666 | $1,026,133 |