Cap Marché $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00045523 | $0.0004541 | $0.00045631 | $0.0004541 | $9,618 | $380,878 |
| Apr-05 2026 | $0.00044879 | $0.00044086 | $0.00045003 | $0.00044208 | $12,538 | $375,379 |
| Apr-04 2026 | $0.00044211 | $0.00043876 | $0.00044282 | $0.00043885 | $9,469 | $369,536 |
| Apr-03 2026 | $0.00043883 | $0.00043196 | $0.00043957 | $0.00043607 | $10,747 | $366,675 |
| Apr-02 2026 | $0.00043613 | $0.00043128 | $0.00045122 | $0.00045038 | $10,890 | $364,652 |
| Apr-01 2026 | $0.00045139 | $0.00045036 | $0.00045159 | $0.00045132 | $8,881 | $376,813 |
| Mar-31 2026 | $0.00045043 | $0.0004434 | $0.00045107 | $0.00044362 | $10,967 | $375,934 |
| Mar-30 2026 | $0.00044453 | $0.00044327 | $0.00044907 | $0.00044327 | $9,814 | $370,835 |
| Mar-29 2026 | $0.00044417 | $0.00044044 | $0.00044742 | $0.00044732 | $9,959 | $370,575 |
| Mar-28 2026 | $0.00044728 | $0.00044525 | $0.00044728 | $0.00044553 | $9,324 | $373,147 |
| Mar-27 2026 | $0.0004463 | $0.00044481 | $0.00045724 | $0.00045574 | $9,398 | $372,347 |
| Mar-26 2026 | $0.0004548 | $0.0004547 | $0.0004622 | $0.0004622 | $8,861 | $379,149 |
| Mar-25 2026 | $0.0004622 | $0.00046094 | $0.00047034 | $0.00046214 | $12,069 | $385,099 |
| Mar-24 2026 | $0.00046104 | $0.00046103 | $0.0004689 | $0.0004689 | $9,338 | $384,671 |
| Mar-23 2026 | $0.0004683 | $0.00045966 | $0.00047299 | $0.00047299 | $9,605 | $390,730 |