Cap Marché $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00091138 | $0.00088081 | $0.00091138 | $0.00089527 | $16,382 | $747,792 |
| Dec-04 2025 | $0.00089592 | $0.0008919 | $0.000926 | $0.00091847 | $18,227 | $734,344 |
| Dec-03 2025 | $0.00091925 | $0.00090683 | $0.00094561 | $0.00092252 | $17,094 | $753,683 |
| Dec-02 2025 | $0.00092651 | $0.00092211 | $0.00094996 | $0.00093634 | $14,456 | $760,800 |
| Dec-01 2025 | $0.00093636 | $0.00092793 | $0.00095075 | $0.00095075 | $15,729 | $771,642 |
| Nov-30 2025 | $0.00096435 | $0.00095765 | $0.00097414 | $0.00096233 | $11,792 | $793,093 |
| Nov-29 2025 | $0.00095771 | $0.00095771 | $0.00096994 | $0.00096769 | $12,108 | $787,848 |
| Nov-28 2025 | $0.00096729 | $0.00086881 | $0.00099762 | $0.00087267 | $21,543 | $795,508 |
| Nov-27 2025 | $0.00087404 | $0.00086685 | $0.00087515 | $0.00086973 | $12,142 | $714,655 |
| Nov-26 2025 | $0.00086987 | $0.00084944 | $0.00086987 | $0.00085311 | $13,072 | $711,394 |
| Nov-25 2025 | $0.00085216 | $0.00083708 | $0.00085282 | $0.00085278 | $4,825 | $697,516 |
| Nov-24 2025 | $0.00085273 | $0.00083288 | $0.00085278 | $0.00084075 | $7,154 | $697,555 |
| Nov-23 2025 | $0.00083999 | $0.00082796 | $0.00084101 | $0.00082821 | $11,172 | $687,292 |
| Nov-22 2025 | $0.00083064 | $0.00078374 | $0.00084044 | $0.00078551 | $13,950 | $680,024 |
| Nov-21 2025 | $0.00078576 | $0.00076202 | $0.00079938 | $0.00078199 | $20,891 | $641,626 |