Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
WeSendit WSI

Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00124236 $0.00123954 $0.00129433 $0.00127304 $19,292 $1,006,785
Oct-24 2025 $0.00128931 $0.00127198 $0.00134903 $0.00131686 $19,913 $1,046,251
Oct-23 2025 $0.00130397 $0.00124463 $0.00136045 $0.00124463 $18,135 $1,059,461
Oct-22 2025 $0.00124323 $0.00123019 $0.00125034 $0.00124086 $15,663 $1,009,727
Oct-21 2025 $0.00124129 $0.00123249 $0.00130073 $0.00126789 $15,951 $1,007,824
Oct-20 2025 $0.00126885 $0.00125715 $0.00131625 $0.00131625 $27,377 $1,029,556
Oct-19 2025 $0.00125052 $0.00119331 $0.00125353 $0.00122159 $27,280 $1,013,087
Oct-18 2025 $0.0012221 $0.00122148 $0.00125948 $0.00123085 $20,081 $990,039
Oct-17 2025 $0.00123121 $0.00119603 $0.00129001 $0.00129001 $26,039 $998,214
Oct-16 2025 $0.00129259 $0.00129259 $0.00143575 $0.00139472 $30,448 $1,042,299
Oct-15 2025 $0.00139518 $0.00139401 $0.00156108 $0.00156108 $22,660 $1,128,413
Oct-14 2025 $0.0015684 $0.00138311 $0.00156883 $0.0014384 $23,477 $1,272,757
Oct-13 2025 $0.00143775 $0.00135862 $0.00143775 $0.001371 $17,508 $1,158,924
Oct-12 2025 $0.0013444 $0.00118544 $0.00137472 $0.00121757 $20,408 $1,079,996
Oct-11 2025 $0.00122523 $0.00118785 $0.00124251 $0.00120904 $24,621 $984,991

Analyse historique et de marché du prix de WeSendit (WSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1058 jours, à partir du jour 03-12-2022.