Cap Marché $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00101729 | $0.0009929 | $0.00102829 | $0.00099518 | $32,799 | $819,427 |
| Sep-11 2025 | $0.0009944 | $0.00099378 | $0.00102275 | $0.00099791 | $27,866 | $802,074 |
| Sep-10 2025 | $0.00099588 | $0.000981 | $0.00100041 | $0.0009883 | $33,269 | $800,418 |
| Sep-09 2025 | $0.00098637 | $0.00097732 | $0.00099607 | $0.00098844 | $22,819 | $793,046 |
| Sep-08 2025 | $0.00099017 | $0.00098786 | $0.00100698 | $0.00099559 | $30,271 | $796,178 |
| Sep-07 2025 | $0.00098873 | $0.00097248 | $0.00099736 | $0.00097843 | $19,523 | $795,040 |
| Sep-06 2025 | $0.00098173 | $0.00096969 | $0.00099914 | $0.00099158 | $16,796 | $789,893 |
| Sep-05 2025 | $0.00098666 | $0.00098666 | $0.00100602 | $0.00099816 | $30,841 | $794,458 |
| Sep-04 2025 | $0.00100625 | $0.00095655 | $0.0010099 | $0.0009578 | $40,604 | $810,717 |
| Sep-03 2025 | $0.00096342 | $0.00095418 | $0.00097279 | $0.00097279 | $28,970 | $773,740 |
| Sep-02 2025 | $0.00097261 | $0.00095421 | $0.00097399 | $0.00096202 | $35,074 | $781,853 |
| Sep-01 2025 | $0.00096205 | $0.00096035 | $0.0010059 | $0.00100379 | $35,157 | $773,555 |
| Aug-31 2025 | $0.00100784 | $0.00100349 | $0.0010351 | $0.00103388 | $35,203 | $811,408 |
| Aug-30 2025 | $0.00103293 | $0.00098012 | $0.00103311 | $0.00098337 | $32,852 | $827,393 |
| Aug-29 2025 | $0.00098218 | $0.00098211 | $0.00101321 | $0.00101321 | $23,637 | $784,558 |