Cap Marché $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WeSendit (WSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00088997 | $0.00088657 | $0.00089081 | $0.00089074 | $11,545 | $732,924 |
| Dec-24 2025 | $0.00089073 | $0.00086588 | $0.00091054 | $0.00089231 | $12,046 | $733,474 |
| Dec-23 2025 | $0.000894 | $0.00089229 | $0.00090972 | $0.00090772 | $12,418 | $736,275 |
| Dec-22 2025 | $0.00090769 | $0.00090433 | $0.00091309 | $0.00090433 | $12,293 | $747,667 |
| Dec-21 2025 | $0.00090409 | $0.00087994 | $0.00094744 | $0.00089391 | $14,420 | $744,840 |
| Dec-20 2025 | $0.00089399 | $0.00089399 | $0.00090668 | $0.00090659 | $12,870 | $736,458 |
| Dec-19 2025 | $0.00090585 | $0.00085096 | $0.00090648 | $0.00087139 | $12,192 | $746,223 |
| Dec-18 2025 | $0.00087282 | $0.0008497 | $0.00092383 | $0.00088101 | $13,752 | $718,616 |
| Dec-17 2025 | $0.0008811 | $0.00087077 | $0.00093191 | $0.00090428 | $18,655 | $725,269 |
| Dec-16 2025 | $0.0009025 | $0.00089812 | $0.00090459 | $0.00089812 | $12,177 | $742,745 |
| Dec-15 2025 | $0.00089874 | $0.00089786 | $0.00095418 | $0.00095416 | $12,160 | $740,308 |
| Dec-14 2025 | $0.0009582 | $0.00085536 | $0.00097634 | $0.00088831 | $17,601 | $788,800 |
| Dec-13 2025 | $0.00088674 | $0.00086335 | $0.00089363 | $0.00088431 | $15,937 | $728,226 |
| Dec-12 2025 | $0.00088001 | $0.00087905 | $0.00088787 | $0.00087905 | $12,388 | $722,774 |
| Dec-11 2025 | $0.00088112 | $0.00086542 | $0.00089956 | $0.00089956 | $12,775 | $723,429 |