Cap Marché $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wenwifhat (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002512 | $0.00002512 | $0.00002864 | $0.00002864 | - | - |
| Oct-23 2025 | $0.00002864 | $0.00002864 | $0.0000392 | $0.0000392 | - | - |
| Oct-22 2025 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |
| Oct-21 2025 | $0.0000392 | $0.00003078 | $0.00004567 | $0.00004297 | - | - |
| Oct-20 2025 | $0.0000444 | $0.00003953 | $0.000859 | $0.000859 | $675 | - |
| Oct-19 2025 | $0.000859 | $0.000859 | $0.000859 | $0.000859 | - | - |
| Oct-18 2025 | $0.000859 | $0.000859 | $0.00100447 | $0.00100447 | - | - |
| Oct-17 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-16 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-15 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-14 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-13 2025 | $0.00100447 | $0.00100447 | $0.00100447 | $0.00100447 | - | - |
| Oct-12 2025 | $0.00100447 | $0.00093389 | $0.00104348 | $0.00104348 | - | - |
| Oct-11 2025 | $0.00104348 | $0.00104348 | $0.00104348 | $0.00104348 | - | - |
| Oct-10 2025 | $0.00104348 | $0.00104348 | $0.00104348 | $0.00104348 | - | - |