Cap Marché $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wenwifhat (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00155025 | $0.00155025 | $0.00155025 | $0.00155025 | - | - |
| Oct-03 2025 | $0.00155025 | $0.00155025 | $0.00155025 | $0.00155025 | - | - |
| Oct-02 2025 | $0.00155025 | $0.00154891 | $0.00168935 | $0.00168935 | - | - |
| Oct-01 2025 | $0.00168935 | $0.00168935 | $0.00168935 | $0.00168935 | - | - |
| Sep-30 2025 | $0.00168935 | $0.00168935 | $0.00168935 | $0.00168935 | - | - |
| Sep-29 2025 | $0.00168935 | $0.00163454 | $0.00168935 | $0.00163454 | - | - |
| Sep-28 2025 | $0.00163454 | $0.00163454 | $0.00163454 | $0.00163454 | - | - |
| Sep-27 2025 | $0.00163454 | $0.00163307 | $0.00163454 | $0.00163307 | - | - |
| Sep-26 2025 | $0.00163307 | $0.00155236 | $0.00163307 | $0.00155236 | $2 | - |
| Sep-25 2025 | $0.00155236 | $0.00141515 | $0.00159565 | $0.00159565 | - | - |
| Sep-24 2025 | $0.00159565 | $0.00159565 | $0.00184751 | $0.0017024 | - | - |
| Sep-23 2025 | $0.0017024 | $0.0017024 | $0.00201403 | $0.00201403 | $202 | - |
| Sep-22 2025 | $0.00201403 | $0.00192196 | $0.00201403 | $0.00192196 | - | - |
| Sep-21 2025 | $0.00192196 | $0.00192196 | $0.00226471 | $0.00224613 | - | - |
| Sep-20 2025 | $0.00224613 | $0.00194292 | $0.00224613 | $0.0021883 | - | - |