Cap Marché $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Monnaies
34.442
+3
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Wenwifhat (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00022876 | $0.00022573 | $0.00022876 | $0.00022573 | - | - |
| Mar-29 2026 | $0.00022573 | $0.00022573 | $0.00022573 | $0.00022573 | - | - |
| Mar-28 2026 | $0.00022043 | $0.00020801 | $0.00022043 | $0.00020801 | - | - |
| Mar-27 2026 | $0.00020801 | $0.00019749 | $0.00021406 | $0.00021406 | $214 | - |
| Mar-26 2026 | $0.00021406 | $0.00021406 | $0.00021406 | $0.00021406 | - | - |
| Mar-25 2026 | $0.00021406 | $0.00021406 | $0.00021406 | $0.00021406 | - | - |
| Mar-24 2026 | $0.00021406 | $0.00021406 | $0.00021406 | $0.00021406 | - | - |
| Mar-23 2026 | $0.00021406 | $0.00021406 | $0.00022904 | $0.00022904 | - | - |
| Mar-22 2026 | $0.00022904 | $0.00022904 | $0.00022904 | $0.00022904 | - | - |
| Mar-21 2026 | $0.00022904 | $0.00022279 | $0.00026638 | $0.00026638 | - | - |
| Mar-20 2026 | $0.00026638 | $0.00026259 | $0.00026638 | $0.00026259 | - | - |
| Mar-19 2026 | $0.00026259 | $0.00026195 | $0.00026259 | $0.00026195 | - | - |
| Mar-18 2026 | $0.00026195 | $0.00025902 | $0.00028698 | $0.00028698 | - | - |
| Mar-17 2026 | $0.00031278 | $0.00028509 | $0.00033618 | $0.00029335 | - | - |
| Mar-16 2026 | $0.00031191 | $0.00029542 | $0.00035967 | $0.00035967 | - | - |