Cap Marché $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wenwifhat (LABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00036624 | $0.00035736 | $0.00037752 | $0.00035736 | - | - |
| Dec-26 2025 | $0.00035736 | $0.0003569 | $0.0003642 | $0.0003642 | - | - |
| Dec-25 2025 | $0.0003642 | $0.0003642 | $0.0003642 | $0.0003642 | - | - |
| Dec-24 2025 | $0.0003642 | $0.00035782 | $0.00036426 | $0.00036426 | $20 | - |
| Dec-23 2025 | $0.00036426 | $0.00036426 | $0.00037501 | $0.00037172 | - | - |
| Dec-22 2025 | $0.00037172 | $0.00037172 | $0.00039492 | $0.00039104 | - | - |
| Dec-21 2025 | $0.00039104 | $0.00037382 | $0.00043137 | $0.00037382 | - | - |
| Dec-20 2025 | $0.00039248 | $0.00036244 | $0.00042957 | $0.00042544 | - | - |
| Dec-19 2025 | $0.00042544 | $0.00041417 | $0.00043424 | $0.00042698 | - | - |
| Dec-18 2025 | $0.00042698 | $0.00042698 | $0.00043499 | $0.00043499 | - | - |
| Dec-17 2025 | $0.00043499 | $0.00043179 | $0.00047922 | $0.00047922 | - | - |
| Dec-16 2025 | $0.00049596 | $0.00046164 | $0.00049739 | $0.00046164 | - | - |
| Dec-15 2025 | $0.00046164 | $0.00044236 | $0.00046378 | $0.00044236 | - | - |
| Dec-14 2025 | $0.00044236 | $0.00042894 | $0.00044967 | $0.00044967 | - | - |
| Dec-13 2025 | $0.00044967 | $0.00044967 | $0.00046539 | $0.00046539 | $124 | - |