Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wen WEN

Prix historiques de Wen (WEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00003746 $0.00003486 $0.0000387 $0.00003699 $3,279,375 $27,260,487
Oct-02 2025 $0.00003707 $0.00003415 $0.00003707 $0.00003524 $2,723,114 $26,983,502
Oct-01 2025 $0.00003458 $0.00003175 $0.00003478 $0.0000321 $2,010,905 $25,168,545
Sep-30 2025 $0.00003194 $0.00003124 $0.00003377 $0.00003377 $1,897,449 $23,244,960
Sep-29 2025 $0.00003379 $0.00003307 $0.00003453 $0.00003395 $2,777,781 $24,594,150
Sep-28 2025 $0.0000338 $0.00003136 $0.0000338 $0.00003165 $2,460,134 $24,598,958
Sep-27 2025 $0.00003184 $0.00003109 $0.0000325 $0.00003109 $1,983,015 $23,175,632
Sep-26 2025 $0.00003115 $0.00002994 $0.00003146 $0.00003075 $3,210,929 $22,669,352
Sep-25 2025 $0.00003082 $0.00003014 $0.00003367 $0.00003367 $2,720,940 $22,430,889
Sep-24 2025 $0.00003284 $0.00003169 $0.00003402 $0.00003334 $1,844,519 $23,901,135
Sep-23 2025 $0.00003367 $0.00003345 $0.00003505 $0.00003461 $2,026,642 $24,506,741
Sep-22 2025 $0.00003477 $0.00003426 $0.0000391 $0.0000391 $3,616,289 $25,304,436
Sep-21 2025 $0.00003888 $0.00003888 $0.00004212 $0.00004159 $2,328,523 $28,299,731
Sep-20 2025 $0.00004152 $0.00004101 $0.00004272 $0.0000419 $3,273,990 $30,219,577
Sep-19 2025 $0.00004187 $0.0000396 $0.00004423 $0.00004396 $3,600,258 $30,473,985

Analyse historique et de marché du prix de Wen (WEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 617 jours, à partir du jour 26-01-2024.