Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Wen WEN

Prix historiques de Wen (WEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002816 $0.00002638 $0.00002874 $0.00002643 $2,281,266 $20,496,278
Oct-24 2025 $0.00002646 $0.00002396 $0.00002646 $0.00002409 $3,321,773 $19,257,853
Oct-23 2025 $0.00002384 $0.00002306 $0.00002467 $0.00002306 $2,612,250 $17,348,972
Oct-22 2025 $0.00002282 $0.00002282 $0.00002632 $0.00002407 $2,703,335 $16,610,217
Oct-21 2025 $0.00002419 $0.00002311 $0.00002522 $0.00002446 $3,936,188 $17,609,159
Oct-20 2025 $0.00002464 $0.00002435 $0.00002587 $0.0000252 $3,962,322 $17,934,470
Oct-19 2025 $0.00002518 $0.0000239 $0.00002546 $0.00002473 $2,232,216 $18,327,721
Oct-18 2025 $0.00002481 $0.00002421 $0.00002634 $0.00002423 $3,305,679 $18,056,925
Oct-17 2025 $0.00002438 $0.00002242 $0.00002577 $0.00002502 $3,521,356 $17,743,837
Oct-16 2025 $0.00002473 $0.00002473 $0.00002733 $0.0000258 $3,021,580 $17,999,350
Oct-15 2025 $0.000026 $0.00002554 $0.00002869 $0.00002845 $2,023,082 $18,921,497
Oct-14 2025 $0.0000286 $0.00002646 $0.00003076 $0.00003076 $2,877,332 $20,816,362
Oct-13 2025 $0.00003079 $0.00002802 $0.00003101 $0.00002848 $2,880,414 $22,406,784
Oct-12 2025 $0.00002823 $0.00002485 $0.00002984 $0.00002526 $4,596,237 $20,550,060
Oct-11 2025 $0.00002534 $0.00002224 $0.00002636 $0.00002405 $6,910,583 $18,443,684

Analyse historique et de marché du prix de Wen (WEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 26-01-2024.