Cap Marché $2.39T
-10.8%
Volume 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wen (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000050272 | $0.0000049207 | $0.0000054866 | $0.0000054866 | $611,756 | $3,658,432 |
| Feb-04 2026 | $0.0000054702 | $0.0000053657 | $0.0000059394 | $0.0000057983 | $543,325 | $3,980,797 |
| Feb-03 2026 | $0.0000058253 | $0.0000057598 | $0.0000062528 | $0.0000062528 | $705,773 | $4,239,173 |
| Feb-02 2026 | $0.0000063038 | $0.0000061147 | $0.0000072278 | $0.0000066449 | $2,116,780 | $4,587,439 |
| Feb-01 2026 | $0.000005815 | $0.0000053854 | $0.0000060931 | $0.0000057157 | $1,369,098 | $4,231,704 |
| Jan-31 2026 | $0.0000056295 | $0.000005376 | $0.0000067555 | $0.0000067469 | $1,108,177 | $4,096,754 |
| Jan-30 2026 | $0.0000067007 | $0.0000064616 | $0.000006965 | $0.0000068237 | $1,020,688 | $4,876,223 |
| Jan-29 2026 | $0.0000067846 | $0.0000065888 | $0.0000072551 | $0.0000072186 | $753,084 | $4,937,290 |
| Jan-28 2026 | $0.0000072589 | $0.0000071908 | $0.0000075816 | $0.0000075385 | $747,162 | $5,282,459 |
| Jan-27 2026 | $0.0000075433 | $0.0000073972 | $0.0000077291 | $0.0000074616 | $793,742 | $5,489,428 |
| Jan-26 2026 | $0.0000074759 | $0.0000069422 | $0.0000074974 | $0.0000069422 | $580,849 | $5,440,376 |
| Jan-25 2026 | $0.0000069048 | $0.0000068917 | $0.0000075638 | $0.0000074342 | $627,229 | $5,024,759 |
| Jan-24 2026 | $0.0000074417 | $0.0000073388 | $0.0000075134 | $0.0000074544 | $638,457 | $5,415,453 |
| Jan-23 2026 | $0.0000074938 | $0.0000074679 | $0.000007894 | $0.0000077525 | $570,651 | $5,453,422 |
| Jan-22 2026 | $0.0000076923 | $0.0000076756 | $0.0000079551 | $0.0000078576 | $645,842 | $5,597,839 |