Cap Marché $2.34T -6.52%
Volume 24h $190.59B 7.31%
BTC % 51.77% 0.27%
ETH % 15.21% -1.44%
Monnaies 28.362 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wen WEN

Prix historiques de Wen (WEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.00010368 $0.00010368 $0.00011873 $0.00011873 $12,888,559 $75,453,427
Aug-01 2024 $0.00011793 $0.00010865 $0.0001253 $0.00012414 $13,634,751 $85,826,919
Jul-31 2024 $0.00012519 $0.00012519 $0.00013624 $0.00013206 $12,828,702 $91,104,104
Jul-30 2024 $0.00013273 $0.00013049 $0.00014486 $0.00014486 $15,287,092 $96,595,815
Jul-29 2024 $0.00014536 $0.00014536 $0.00016199 $0.00014819 $14,598,047 $105,787,283
Jul-28 2024 $0.00014731 $0.00014731 $0.00016025 $0.00015703 $17,860,918 $107,204,017
Jul-27 2024 $0.00015976 $0.00015408 $0.00017282 $0.00015728 $33,984,830 $116,261,106
Jul-26 2024 $0.00015741 $0.00014149 $0.00015741 $0.00014149 $20,396,380 $114,550,439
Jul-25 2024 $0.00014024 $0.00013349 $0.00014717 $0.00014717 $21,933,862 $102,061,755
Jul-24 2024 $0.00014504 $0.00014084 $0.00015797 $0.00014308 $22,588,824 $105,548,755
Jul-23 2024 $0.00014077 $0.00014077 $0.00015726 $0.0001568 $25,917,454 $102,446,040
Jul-22 2024 $0.0001553 $0.0001553 $0.00017651 $0.00016457 $38,036,541 $113,018,331
Jul-21 2024 $0.00016322 $0.00013401 $0.00016322 $0.00013794 $31,600,391 $118,785,064
Jul-20 2024 $0.00013674 $0.00012912 $0.00014224 $0.00012912 $17,025,218 $99,514,206
Jul-19 2024 $0.00012872 $0.00012192 $0.00013228 $0.00012449 $17,897,323 $93,673,911

Analyse historique et de marché du prix de Wen (WEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 190 jours, à partir du jour 26-01-2024.