Cap Marché $2.37T -1.72%
Volume 24h $134.61B 18.8%
BTC % 52.82% 0.6%
ETH % 13.64% -1.32%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wen WEN

Prix historiques de Wen (WEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00010788 $0.00010004 $0.00011292 $0.00011292 $16,869,500 $78,508,254
Aug-24 2024 $0.00011162 $0.00008807 $0.00011416 $0.00008807 $19,732,175 $81,227,786
Aug-23 2024 $0.00008837 $0.00007962 $0.00008837 $0.00008021 $9,315,910 $64,310,902
Aug-22 2024 $0.00007929 $0.00007831 $0.0000807 $0.0000794 $6,233,253 $57,707,096
Aug-21 2024 $0.00007974 $0.0000759 $0.00008032 $0.00007933 $6,668,049 $58,033,123
Aug-20 2024 $0.00007949 $0.00007513 $0.0000804 $0.00007643 $8,666,439 $57,851,943
Aug-19 2024 $0.00007571 $0.0000752 $0.00007849 $0.0000779 $10,453,665 $55,099,779
Aug-18 2024 $0.00008096 $0.00007678 $0.00008096 $0.00007763 $6,980,669 $58,917,208
Aug-17 2024 $0.00007799 $0.00007439 $0.00007849 $0.00007548 $6,631,042 $56,758,354
Aug-16 2024 $0.00007575 $0.00007426 $0.00007818 $0.00007644 $8,473,706 $55,130,332
Aug-15 2024 $0.00007656 $0.00007515 $0.00008143 $0.00008001 $9,288,307 $55,719,068
Aug-14 2024 $0.00008027 $0.00007982 $0.00008427 $0.00008406 $7,947,676 $58,421,062
Aug-13 2024 $0.00008428 $0.00008113 $0.00008821 $0.00008373 $9,973,905 $61,332,015
Aug-12 2024 $0.00008242 $0.00007819 $0.00008562 $0.00007819 $9,920,947 $59,981,802
Aug-11 2024 $0.00007812 $0.00007812 $0.00009072 $0.00008711 $8,907,071 $56,851,041

Analyse historique et de marché du prix de Wen (WEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 213 jours, à partir du jour 26-01-2024.