Cap Marché $1.93T
-18.18%
Volume 24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wen (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008879 | $0.00008381 | $0.00009477 | $0.00009237 | $13,374,191 | $64,618,953 |
| Aug-03 2024 | $0.00009085 | $0.00009004 | $0.00010675 | $0.00010449 | $12,264,221 | $66,120,142 |
| Aug-02 2024 | $0.00010368 | $0.00010368 | $0.00011873 | $0.00011873 | $12,888,559 | $75,453,427 |
| Aug-01 2024 | $0.00011793 | $0.00010865 | $0.0001253 | $0.00012414 | $13,634,751 | $85,826,919 |
| Jul-31 2024 | $0.00012519 | $0.00012519 | $0.00013624 | $0.00013206 | $12,828,702 | $91,104,104 |
| Jul-30 2024 | $0.00013273 | $0.00013049 | $0.00014486 | $0.00014486 | $15,287,092 | $96,595,815 |
| Jul-29 2024 | $0.00014536 | $0.00014536 | $0.00016199 | $0.00014819 | $14,598,047 | $105,787,283 |
| Jul-28 2024 | $0.00014731 | $0.00014731 | $0.00016025 | $0.00015703 | $17,860,918 | $107,204,017 |
| Jul-27 2024 | $0.00015976 | $0.00015408 | $0.00017282 | $0.00015728 | $33,984,830 | $116,261,106 |
| Jul-26 2024 | $0.00015741 | $0.00014149 | $0.00015741 | $0.00014149 | $20,396,380 | $114,550,439 |
| Jul-25 2024 | $0.00014024 | $0.00013349 | $0.00014717 | $0.00014717 | $21,933,862 | $102,061,755 |
| Jul-24 2024 | $0.00014504 | $0.00014084 | $0.00015797 | $0.00014308 | $22,588,824 | $105,548,755 |
| Jul-23 2024 | $0.00014077 | $0.00014077 | $0.00015726 | $0.0001568 | $25,917,454 | $102,446,040 |
| Jul-22 2024 | $0.0001553 | $0.0001553 | $0.00017651 | $0.00016457 | $38,036,541 | $113,018,331 |
| Jul-21 2024 | $0.00016322 | $0.00013401 | $0.00016322 | $0.00013794 | $31,600,391 | $118,785,064 |