Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Wen (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00009983 | $0.00009724 | $0.00010701 | $0.00010595 | $10,579,310 | $72,648,233 |
| Oct-16 2024 | $0.00010556 | $0.0001042 | $0.00011054 | $0.00011039 | $8,520,969 | $76,819,465 |
| Oct-15 2024 | $0.0001089 | $0.0001089 | $0.00011949 | $0.00011799 | $11,183,121 | $79,254,816 |
| Oct-14 2024 | $0.00011879 | $0.00010542 | $0.00011879 | $0.00010542 | $12,264,962 | $86,448,027 |
| Oct-13 2024 | $0.000105 | $0.00010184 | $0.00011039 | $0.0001051 | $8,624,089 | $76,413,958 |
| Oct-12 2024 | $0.00010567 | $0.00009936 | $0.0001065 | $0.00010017 | $9,269,914 | $76,900,570 |
| Oct-11 2024 | $0.00009842 | $0.00009148 | $0.00009991 | $0.00009206 | $8,709,639 | $71,623,514 |
| Oct-10 2024 | $0.00009073 | $0.0000865 | $0.00009107 | $0.00009107 | $7,583,455 | $66,032,417 |
| Oct-09 2024 | $0.00009037 | $0.0000883 | $0.00009845 | $0.00009805 | $9,672,983 | $65,765,441 |
| Oct-08 2024 | $0.00009836 | $0.00009827 | $0.00010715 | $0.00010632 | $9,031,433 | $71,581,771 |
| Oct-07 2024 | $0.00010701 | $0.00010372 | $0.00011244 | $0.00010563 | $11,354,410 | $77,876,965 |
| Oct-06 2024 | $0.00010535 | $0.00009767 | $0.00010535 | $0.00009826 | $6,095,854 | $76,670,810 |
| Oct-05 2024 | $0.00009867 | $0.00009812 | $0.00010448 | $0.0001036 | $5,465,009 | $71,810,842 |
| Oct-04 2024 | $0.00010305 | $0.00009533 | $0.00010447 | $0.00009599 | $6,173,438 | $74,992,004 |
| Oct-03 2024 | $0.00009538 | $0.00009472 | $0.00010119 | $0.00009715 | $7,823,362 | $69,416,624 |