Cap Marché $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wen (WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00008982 | $0.00008359 | $0.00008985 | $0.00008985 | $6,410,309 | $65,370,511 |
| Sep-12 2024 | $0.00008891 | $0.00008391 | $0.00008891 | $0.00008391 | $5,746,863 | $64,708,366 |
| Sep-11 2024 | $0.00008401 | $0.00008297 | $0.00008965 | $0.00008965 | $6,134,793 | $61,139,954 |
| Sep-10 2024 | $0.00008997 | $0.00008783 | $0.00009002 | $0.00008994 | $6,117,190 | $65,475,849 |
| Sep-09 2024 | $0.00008993 | $0.00008288 | $0.00009092 | $0.00008441 | $7,433,391 | $65,444,577 |
| Sep-08 2024 | $0.00008398 | $0.00008221 | $0.00008556 | $0.00008346 | $4,035,773 | $61,119,160 |
| Sep-07 2024 | $0.00008274 | $0.00008029 | $0.00008404 | $0.00008122 | $4,882,136 | $60,217,965 |
| Sep-06 2024 | $0.00008063 | $0.00007848 | $0.00008595 | $0.00008309 | $6,780,473 | $58,681,743 |
| Sep-05 2024 | $0.00008338 | $0.00008322 | $0.00008874 | $0.00008874 | $5,406,036 | $60,682,197 |
| Sep-04 2024 | $0.00008882 | $0.00007977 | $0.00008882 | $0.00008227 | $6,891,599 | $64,636,123 |
| Sep-03 2024 | $0.00008273 | $0.00008273 | $0.00008744 | $0.00008571 | $4,436,530 | $60,207,552 |
| Sep-02 2024 | $0.00008568 | $0.00008107 | $0.00008615 | $0.0000813 | $4,883,735 | $62,355,829 |
| Sep-01 2024 | $0.00008114 | $0.00008114 | $0.00008658 | $0.00008658 | $4,922,904 | $59,049,894 |
| Aug-31 2024 | $0.00008559 | $0.00008451 | $0.00008899 | $0.00008883 | $4,255,630 | $62,291,046 |
| Aug-30 2024 | $0.00008872 | $0.00008651 | $0.00009066 | $0.00009035 | $8,008,226 | $64,563,789 |