Cap Marché $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |
Jul-24 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
Jul-23 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
Jul-22 2024 | $0.0000000259 | $0.000000025 | $0.0000000262 | $0.000000025 | $17 | - |
Jul-21 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Jul-20 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Jul-19 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Jul-18 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
Jul-17 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000255 | $7 | - |
Jul-16 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
Jul-15 2024 | $0.0000000245 | $0.0000000235 | $0.0000000245 | $0.0000000235 | $4 | - |
Jul-14 2024 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | $1 | - |
Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |