Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-22 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-21 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-20 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-19 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-18 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-17 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-16 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-15 2024 | $0.0000000232 | $0.000000023 | $0.0000000233 | $0.000000023 | $10 | - |
Oct-14 2024 | $0.000000023 | $0.0000000228 | $0.000000023 | $0.0000000228 | $3 | - |
Oct-13 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $0 | - |
Oct-12 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-11 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-10 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |