Cap Marché $2.23T
-2.13%
Volume 24h $135.36B
-0.8%
BTC % 51.57%
-1.86%
ETH % 14.29%
-0.28%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Aug-12 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Aug-11 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Aug-10 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Aug-09 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Aug-08 2024 | $0.0000000206 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $3 | - |
Aug-07 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Aug-06 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Aug-05 2024 | $0.0000000181 | $0.0000000181 | $0.000000022 | $0.000000022 | $17 | - |
Aug-04 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Aug-03 2024 | $0.000000022 | $0.000000022 | $0.0000000242 | $0.0000000242 | $5 | - |
Aug-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Aug-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Jul-31 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
Jul-30 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |