Cap Marché $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-26 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-25 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-24 2024 | $0.0000000236 | $0.0000000214 | $0.0000000236 | $0.0000000214 | $14 | - |
Aug-23 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-22 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-21 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-20 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-19 2024 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | $42 | - |
Aug-18 2024 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | $10 | - |
Aug-17 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-16 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-15 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000213 | $55 | - |
Aug-14 2024 | $0.0000000213 | $0.0000000206 | $0.0000000213 | $0.0000000206 | $5 | - |
Aug-13 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |