Cap Marché $2.45T
4.5%
Volume 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monnaies
29.116
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $0 | - |
Oct-12 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-11 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-10 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-08 2024 | $0.0000000233 | $0.0000000226 | $0.0000000233 | $0.0000000226 | $215 | - |
Oct-07 2024 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
Oct-06 2024 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
Oct-05 2024 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
Oct-04 2024 | $0.0000000226 | $0.0000000219 | $0.0000000226 | $0.0000000219 | $222 | - |
Oct-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Oct-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000229 | $0.0000000229 | $12 | - |
Oct-01 2024 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
Sep-30 2024 | $0.0000000227 | $0.0000000227 | $0.0000000238 | $0.0000000238 | $1 | - |
Sep-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |