Cap Marché $2.09T
1.08%
Volume 24h $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
Monnaies
28.707
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.055675 | $0.055675 | $0.055943 | $0.055943 | $57 | - |
Sep-07 2024 | $0.055943 | $0.055943 | $0.055943 | $0.055943 | - | - |
Sep-06 2024 | $0.055943 | $0.055943 | $0.059931 | $0.059931 | $186 | - |
Sep-05 2024 | $0.059931 | $0.059931 | $0.061587 | $0.061587 | $57 | - |
Sep-04 2024 | $0.061587 | $0.060285 | $0.064112 | $0.064112 | $230 | - |
Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |
Sep-02 2024 | $0.067592 | $0.067592 | $0.069348 | $0.069348 | $889 | - |
Sep-01 2024 | $0.069348 | $0.069348 | $0.069434 | $0.069434 | $29 | - |
Aug-31 2024 | $0.069434 | $0.069434 | $0.069626 | $0.069626 | $2 | - |
Aug-30 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |
Aug-27 2024 | $0.072265 | $0.072265 | $0.075033 | $0.075033 | $6 | - |
Aug-26 2024 | $0.075033 | $0.075033 | $0.075799 | $0.075799 | $15 | - |
Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |