Рыночная кепка $2.36T
-2.43%
Объем 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Монеты
27.084
+35
Биржи
885
Последнее обновление
2 минут тому назад
Website AI (WEBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.0368 | $1.9132 | $2.3064 | $2.2763 | $46,612 | - |
| May-08 2024 | $2.2578 | $2.2578 | $2.4760 | $2.3819 | $18,110 | - |
| May-07 2024 | $2.3526 | $1.9379 | $2.3526 | $2.2797 | $42,526 | - |
| May-06 2024 | $2.2928 | $2.2330 | $3.1127 | $2.3725 | $82,360 | - |
| May-05 2024 | $2.4088 | $2.4083 | $2.9005 | $2.8531 | $31,285 | - |
| May-04 2024 | $2.8531 | $2.6384 | $3.0678 | $2.7984 | $33,520 | - |
| May-03 2024 | $2.7265 | $2.7265 | $3.0111 | $2.9630 | $25,850 | - |
| May-02 2024 | $2.9630 | $2.8008 | $3.0491 | $2.8565 | $10,104 | - |
| May-01 2024 | $2.8565 | $2.4704 | $2.8565 | $2.4749 | $15,407 | - |
| Apr-30 2024 | $2.4749 | $2.1484 | $2.7937 | $2.7882 | $41,606 | - |
| Apr-29 2024 | $2.7497 | $2.4773 | $2.8484 | $2.8484 | $60,471 | - |
| Apr-28 2024 | $2.8484 | $2.7347 | $3.6147 | $2.7347 | $69,381 | - |
| Apr-27 2024 | $2.7065 | $2.7065 | $2.9899 | $2.9899 | $22,502 | - |
| Apr-26 2024 | $2.9899 | $2.9899 | $3.4011 | $3.3671 | $21,877 | - |
| Apr-25 2024 | $3.3671 | $3.3671 | $3.8053 | $3.7769 | $17,904 | - |