Cap Mercado $2.45T
2.17%
Volume 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.054
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Website AI (WEBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.0368 | $1.9132 | $2.3064 | $2.2763 | $46,612 | - |
| May-08 2024 | $2.2578 | $2.2578 | $2.4760 | $2.3819 | $18,110 | - |
| May-07 2024 | $2.3526 | $1.9379 | $2.3526 | $2.2797 | $42,526 | - |
| May-06 2024 | $2.2928 | $2.2330 | $3.1127 | $2.3725 | $82,360 | - |
| May-05 2024 | $2.4088 | $2.4083 | $2.9005 | $2.8531 | $31,285 | - |
| May-04 2024 | $2.8531 | $2.6384 | $3.0678 | $2.7984 | $33,520 | - |
| May-03 2024 | $2.7265 | $2.7265 | $3.0111 | $2.9630 | $25,850 | - |
| May-02 2024 | $2.9630 | $2.8008 | $3.0491 | $2.8565 | $10,104 | - |
| May-01 2024 | $2.8565 | $2.4704 | $2.8565 | $2.4749 | $15,407 | - |
| Apr-30 2024 | $2.4749 | $2.1484 | $2.7937 | $2.7882 | $41,606 | - |
| Apr-29 2024 | $2.7497 | $2.4773 | $2.8484 | $2.8484 | $60,471 | - |
| Apr-28 2024 | $2.8484 | $2.7347 | $3.6147 | $2.7347 | $69,381 | - |
| Apr-27 2024 | $2.7065 | $2.7065 | $2.9899 | $2.9899 | $22,502 | - |
| Apr-26 2024 | $2.9899 | $2.9899 | $3.4011 | $3.3671 | $21,877 | - |
| Apr-25 2024 | $3.3671 | $3.3671 | $3.8053 | $3.7769 | $17,904 | - |