시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.9899 | $2.9899 | $3.4011 | $3.3671 | $21,877 | - |
| Apr-25 2024 | $3.3671 | $3.3671 | $3.8053 | $3.7769 | $17,904 | - |
| Apr-24 2024 | $3.7769 | $3.7769 | $4.1373 | $4.1373 | $7,205 | - |
| Apr-23 2024 | $4.1373 | $4.1373 | $4.8483 | $4.8483 | $17,299 | - |
| Apr-22 2024 | $4.8484 | $3.9006 | $4.9013 | $4.0865 | $52,273 | - |
| Apr-21 2024 | $4.0865 | $3.7664 | $4.1529 | $3.7776 | $24,787 | - |
| Apr-20 2024 | $3.7776 | $3.4597 | $3.7776 | $3.4597 | $10,772 | - |
| Apr-19 2024 | $3.4597 | $2.8062 | $3.4659 | $3.0668 | $35,414 | - |
| Apr-18 2024 | $2.8636 | $2.8022 | $3.3410 | $3.2977 | $45,045 | - |
| Apr-17 2024 | $3.3248 | $3.3173 | $3.4181 | $3.4181 | $14,725 | - |
| Apr-16 2024 | $3.4181 | $3.3415 | $3.5475 | $3.4633 | $20,819 | - |
| Apr-15 2024 | $3.4744 | $3.4343 | $4.0264 | $3.7825 | $31,369 | - |
| Apr-14 2024 | $3.8023 | $3.3507 | $3.8991 | $3.8991 | $69,276 | - |
| Apr-13 2024 | $3.6254 | $2.9955 | $4.7954 | $4.0540 | $128,499 | - |
| Apr-12 2024 | $5.016 | $4.9927 | $6.026 | $5.733 | $34,730 | - |