Cap Mercado $2.46T
-1.23%
Volumen 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.9899 | $2.9899 | $3.4011 | $3.3671 | $21,877 | - |
| Apr-25 2024 | $3.3671 | $3.3671 | $3.8053 | $3.7769 | $17,904 | - |
| Apr-24 2024 | $3.7769 | $3.7769 | $4.1373 | $4.1373 | $7,205 | - |
| Apr-23 2024 | $4.1373 | $4.1373 | $4.8483 | $4.8483 | $17,299 | - |
| Apr-22 2024 | $4.8484 | $3.9006 | $4.9013 | $4.0865 | $52,273 | - |
| Apr-21 2024 | $4.0865 | $3.7664 | $4.1529 | $3.7776 | $24,787 | - |
| Apr-20 2024 | $3.7776 | $3.4597 | $3.7776 | $3.4597 | $10,772 | - |
| Apr-19 2024 | $3.4597 | $2.8062 | $3.4659 | $3.0668 | $35,414 | - |
| Apr-18 2024 | $2.8636 | $2.8022 | $3.3410 | $3.2977 | $45,045 | - |
| Apr-17 2024 | $3.3248 | $3.3173 | $3.4181 | $3.4181 | $14,725 | - |
| Apr-16 2024 | $3.4181 | $3.3415 | $3.5475 | $3.4633 | $20,819 | - |
| Apr-15 2024 | $3.4744 | $3.4343 | $4.0264 | $3.7825 | $31,369 | - |
| Apr-14 2024 | $3.8023 | $3.3507 | $3.8991 | $3.8991 | $69,276 | - |
| Apr-13 2024 | $3.6254 | $2.9955 | $4.7954 | $4.0540 | $128,499 | - |
| Apr-12 2024 | $5.016 | $4.9927 | $6.026 | $5.733 | $34,730 | - |