Cap Mercato $2.45T
3%
Volume 24o $128.32B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Website AI (WEBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $2.2578 | $2.2578 | $2.4760 | $2.3819 | $18,110 | - |
| May-07 2024 | $2.3526 | $1.9379 | $2.3526 | $2.2797 | $42,526 | - |
| May-06 2024 | $2.2928 | $2.2330 | $3.1127 | $2.3725 | $82,360 | - |
| May-05 2024 | $2.4088 | $2.4083 | $2.9005 | $2.8531 | $31,285 | - |
| May-04 2024 | $2.8531 | $2.6384 | $3.0678 | $2.7984 | $33,520 | - |
| May-03 2024 | $2.7265 | $2.7265 | $3.0111 | $2.9630 | $25,850 | - |
| May-02 2024 | $2.9630 | $2.8008 | $3.0491 | $2.8565 | $10,104 | - |
| May-01 2024 | $2.8565 | $2.4704 | $2.8565 | $2.4749 | $15,407 | - |
| Apr-30 2024 | $2.4749 | $2.1484 | $2.7937 | $2.7882 | $41,606 | - |
| Apr-29 2024 | $2.7497 | $2.4773 | $2.8484 | $2.8484 | $60,471 | - |
| Apr-28 2024 | $2.8484 | $2.7347 | $3.6147 | $2.7347 | $69,381 | - |
| Apr-27 2024 | $2.7065 | $2.7065 | $2.9899 | $2.9899 | $22,502 | - |
| Apr-26 2024 | $2.9899 | $2.9899 | $3.4011 | $3.3671 | $21,877 | - |
| Apr-25 2024 | $3.3671 | $3.3671 | $3.8053 | $3.7769 | $17,904 | - |
| Apr-24 2024 | $3.7769 | $3.7769 | $4.1373 | $4.1373 | $7,205 | - |