時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.9899 | $2.9899 | $3.4011 | $3.3671 | $21,877 | - |
| Apr-25 2024 | $3.3671 | $3.3671 | $3.8053 | $3.7769 | $17,904 | - |
| Apr-24 2024 | $3.7769 | $3.7769 | $4.1373 | $4.1373 | $7,205 | - |
| Apr-23 2024 | $4.1373 | $4.1373 | $4.8483 | $4.8483 | $17,299 | - |
| Apr-22 2024 | $4.8484 | $3.9006 | $4.9013 | $4.0865 | $52,273 | - |
| Apr-21 2024 | $4.0865 | $3.7664 | $4.1529 | $3.7776 | $24,787 | - |
| Apr-20 2024 | $3.7776 | $3.4597 | $3.7776 | $3.4597 | $10,772 | - |
| Apr-19 2024 | $3.4597 | $2.8062 | $3.4659 | $3.0668 | $35,414 | - |
| Apr-18 2024 | $2.8636 | $2.8022 | $3.3410 | $3.2977 | $45,045 | - |
| Apr-17 2024 | $3.3248 | $3.3173 | $3.4181 | $3.4181 | $14,725 | - |
| Apr-16 2024 | $3.4181 | $3.3415 | $3.5475 | $3.4633 | $20,819 | - |
| Apr-15 2024 | $3.4744 | $3.4343 | $4.0264 | $3.7825 | $31,369 | - |
| Apr-14 2024 | $3.8023 | $3.3507 | $3.8991 | $3.8991 | $69,276 | - |
| Apr-13 2024 | $3.6254 | $2.9955 | $4.7954 | $4.0540 | $128,499 | - |
| Apr-12 2024 | $5.016 | $4.9927 | $6.026 | $5.733 | $34,730 | - |