Cap Marché $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |
Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |
Aug-18 2024 | $0.07703 | $0.076617 | $0.078227 | $0.077034 | $184 | - |
Aug-17 2024 | $0.077034 | $0.077034 | $0.077034 | $0.077034 | - | - |
Aug-16 2024 | $0.077034 | $0.077034 | $0.080536 | $0.080536 | $997 | - |
Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |
Aug-14 2024 | $0.098715 | $0.098715 | $0.101575 | $0.101074 | $384 | - |
Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |
Aug-11 2024 | $0.095258 | $0.095258 | $0.098356 | $0.096413 | $128 | - |
Aug-10 2024 | $0.096413 | $0.096413 | $0.096413 | $0.096413 | - | - |