Cap Marché $4.10T
1.21%
Volume 24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEB5 Inu (WEB5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $115,540,345,492,140 | $108,858,264,925,220 | $133,494,851,263,969 | $133,494,851,263,969 | $26 | - |
| Jul-16 2025 | $133,494,851,263,969 | $106,836,893,507,940 | $133,494,851,263,969 | $130,954,818,481,199 | - | - |
| Jul-15 2025 | $130,954,818,481,199 | $85,702,403,160,784 | $131,108,798,434,059 | $94,372,198,162,617 | - | - |
| Jul-14 2025 | $94,372,198,162,617 | $92,927,994,779,558 | $100,555,027,019,800 | $97,738,756,426,078 | - | - |
| Jul-13 2025 | $97,738,756,426,078 | $81,092,462,859,342 | $107,946,061,957,250 | $107,946,061,957,250 | - | - |
| Jul-12 2025 | $107,946,061,957,250 | $75,999,519,190,703 | $107,946,061,957,250 | $107,115,698,965,110 | - | - |
| Jul-11 2025 | $109,661,731,308,210 | $102,727,307,679,170 | $123,178,760,300,300 | $112,059,527,265,380 | - | - |
| Jul-10 2025 | $112,059,527,265,380 | $100,553,350,013,720 | $112,059,527,265,380 | $100,553,350,013,720 | - | - |
| Jul-09 2025 | $100,553,350,013,720 | $97,448,169,853,726 | $101,458,517,322,440 | $97,448,169,853,726 | - | - |
| Jul-08 2025 | $97,448,169,853,726 | $97,448,169,853,726 | $103,713,863,578,630 | $103,713,863,578,630 | - | - |
| Jul-07 2025 | $103,713,863,578,630 | $99,068,288,836,516 | $103,713,863,578,630 | $99,068,288,836,516 | - | - |
| Jul-06 2025 | $99,068,288,836,516 | $99,068,288,836,516 | $100,044,866,258,560 | $100,044,866,258,560 | - | - |
| Jul-05 2025 | $100,044,866,258,560 | $100,044,866,258,560 | $112,925,269,685,080 | $110,190,121,995,400 | - | - |
| Jul-04 2025 | $110,190,121,995,400 | $110,190,121,995,400 | $112,318,858,184,110 | $112,318,858,184,110 | - | - |
| Jul-03 2025 | $112,318,858,184,110 | $100,199,293,778,380 | $112,318,858,184,110 | $109,494,848,172,960 | - | - |