Cap Marché $3.48T
-3.03%
Volume 24h $197.60B
-2.39%
BTC % 61.28%
2.8%
ETH % 8.4%
2.73%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEB5 Inu (WEB5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $99,417,622,656,303 | $94,231,958,435,195 | $99,417,622,656,303 | $94,231,958,435,195 | - | - |
| Jun-25 2025 | $94,231,958,435,195 | $87,922,311,083,676 | $111,708,253,071,670 | $111,200,830,925,410 | - | - |
| Jun-24 2025 | $111,200,830,925,410 | $83,590,509,421,132 | $111,200,830,925,410 | $103,482,768,762,970 | - | - |
| Jun-23 2025 | $103,482,768,762,970 | $103,482,768,762,970 | $103,482,768,762,970 | $103,482,768,762,970 | - | - |
| Jun-22 2025 | $103,482,768,762,970 | $103,482,768,762,970 | $119,373,273,836,770 | $106,355,211,096,240 | - | - |
| Jun-21 2025 | $106,355,211,096,240 | $100,096,573,119,240 | $106,355,211,096,240 | $100,096,573,119,240 | - | - |
| Jun-20 2025 | $100,096,573,119,240 | $95,358,964,035,805 | $103,394,848,485,280 | $97,420,729,125,257 | - | - |
| Jun-19 2025 | $97,420,729,125,257 | $70,344,969,847,554 | $103,693,224,065,160 | $103,693,224,065,160 | - | - |
| Jun-18 2025 | $103,693,224,065,160 | $97,244,990,083,821 | $103,693,224,065,160 | $97,244,990,083,822 | - | - |
| Jun-17 2025 | $97,494,437,526,689 | $83,069,538,547,550 | $98,723,394,739,801 | $98,723,394,739,801 | - | - |
| Jun-16 2025 | $98,723,394,739,801 | $98,723,394,739,801 | $103,039,032,783,420 | $103,039,032,783,420 | - | - |
| Jun-15 2025 | $103,039,032,783,420 | $95,264,382,528,785 | $106,833,922,221,400 | $106,833,922,221,400 | - | - |
| Jun-14 2025 | $106,833,922,221,400 | $70,505,014,101,821 | $106,833,922,221,400 | $106,153,313,945,810 | - | - |
| Jun-13 2025 | $106,153,313,945,810 | $93,665,061,155,172 | $106,153,313,945,810 | $97,589,422,038,349 | $8 | - |
| Jun-12 2025 | $97,589,422,038,349 | $47,547,826,785,175 | $106,428,891,253,850 | $106,428,891,253,850 | - | - |