Cap Marché $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
WEB5 Inu WEB5

Prix historiques de WEB5 Inu (WEB5), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $109,531,608,171,290 $76,973,863,135,052 $134,761,302,860,540 $134,761,302,860,540 $18 -
Oct-29 2024 $134,761,302,860,540 $103,496,832,356,230 $156,988,346,654,110 $128,852,174,912,959 $45 -
Oct-28 2024 $148,065,841,497,550 $114,706,981,810,360 $187,271,630,588,580 $114,911,560,865,910 $40 -
Oct-27 2024 $114,383,217,606,620 $94,913,790,846,734 $214,588,504,237,920 $97,492,830,733,678 $36 -
Oct-26 2024 $97,492,830,733,678 $83,385,996,399,635 $97,492,830,733,678 $83,385,996,399,635 $3 -
Oct-25 2024 $83,385,996,399,635 $83,385,996,399,635 $84,396,153,863,939 $84,396,153,863,939 - -
Oct-24 2024 $84,396,153,863,939 $83,271,974,583,036 $84,575,741,686,129 $83,271,974,583,036 $4 -
Oct-23 2024 $83,271,974,583,036 $79,386,109,540,271 $101,195,731,728,000 $101,195,731,728,000 $11 -
Oct-22 2024 $101,195,731,728,000 $100,209,860,444,690 $121,060,220,650,270 $121,060,220,650,270 $3 -
Oct-21 2024 $121,060,220,650,270 $120,428,454,788,099 $121,060,220,650,270 $120,428,454,788,099 - -
Oct-20 2024 $120,428,454,788,099 $97,206,587,143,396 $128,208,182,338,409 $128,208,182,338,409 $10 -
Oct-19 2024 $128,208,182,338,409 $81,240,340,248,505 $153,436,721,799,660 $94,315,807,898,007 $21 -
Oct-18 2024 $94,315,807,898,007 $78,122,628,735,105 $123,846,339,325,689 $117,130,795,713,570 $15 -
Oct-17 2024 $117,130,795,713,570 $84,976,541,969,066 $117,130,795,713,570 $97,229,935,738,953 $14 -
Oct-16 2024 $97,229,935,738,953 $72,923,775,279,181 $98,856,787,054,550 $87,829,655,758,404 $9 -

Analyse historique et de marché du prix de WEB5 Inu (WEB5), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 02-01-2023.