Cap Marché $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEB5 Inu (WEB5), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | - | - |
| Sep-11 2024 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | $149,348,438,647,460 | - | - |
| Sep-10 2024 | $149,348,438,647,460 | $122,965,923,132,550 | $149,348,438,647,460 | $123,623,687,069,040 | $5 | - |
| Sep-09 2024 | $123,623,687,069,040 | $119,673,536,436,450 | $123,623,687,069,040 | $119,673,536,436,450 | $20 | - |
| Sep-08 2024 | $94,927,369,246,891 | $94,927,369,246,891 | $137,676,186,181,719 | $104,939,337,252,170 | $14 | - |
| Sep-07 2024 | $104,939,337,252,170 | $82,213,343,219,617 | $177,936,869,897,940 | $107,284,925,017,780 | $41 | - |
| Sep-06 2024 | $107,284,925,017,780 | $107,284,925,017,780 | $124,178,797,648,620 | $124,178,797,648,620 | $2 | - |
| Sep-05 2024 | $124,178,797,648,620 | $115,962,751,518,410 | $125,628,709,839,749 | $115,962,751,518,410 | $2 | - |
| Sep-04 2024 | $115,962,751,518,410 | $110,146,870,136,840 | $115,962,751,518,410 | $115,132,562,061,990 | $10 | - |
| Sep-03 2024 | $115,132,562,061,990 | $83,867,845,040,860 | $130,101,315,303,839 | $130,101,315,303,839 | $19 | - |
| Sep-02 2024 | $130,101,315,303,839 | $125,512,541,382,590 | $136,856,931,150,280 | $136,856,931,150,280 | $1 | - |
| Sep-01 2024 | $136,856,931,150,280 | $136,856,931,150,280 | $139,439,872,841,200 | $139,439,872,841,200 | $0 | - |
| Aug-31 2024 | $139,439,872,841,200 | $119,374,198,029,360 | $139,439,872,841,200 | $120,079,637,936,630 | $0 | - |
| Aug-30 2024 | $120,079,637,936,630 | $116,095,355,766,570 | $120,079,637,936,630 | $116,095,355,766,570 | $1 | - |
| Aug-29 2024 | $116,095,355,766,570 | $92,710,987,940,718 | $117,775,633,141,760 | $92,710,987,940,718 | $4 | - |