Cap Marché $2.51T
0.09%
Volume 24h $103.44B
BTC % 54.17%
0.16%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Web3 Doge (WEB3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000014187989647348 | $0.0000000014187989647348 | $0.0000000014326374995971 | $0.0000000014219253779681 | - | - |
| Feb-20 2026 | $0.0000000014219253779681 | $0.0000000013861591949271 | $0.0000000014219253779681 | $0.0000000013861591949271 | - | - |
| Feb-19 2026 | $0.0000000013861591949271 | $0.0000000013861591949271 | $0.0000000014220707809364 | $0.0000000014093172167245 | - | - |
| Feb-18 2026 | $0.0000000014093172167245 | $0.0000000014093172167245 | $0.000000001449352397058 | $0.0000000014367354080826 | - | - |
| Feb-17 2026 | $0.0000000014367354080826 | $0.0000000014360768873002 | $0.0000000014672184222619 | $0.0000000014360768873002 | - | - |
| Feb-16 2026 | $0.0000000014360768873002 | $0.0000000014274450892344 | $0.0000000014360768873002 | $0.0000000014274450892344 | - | - |
| Feb-15 2026 | $0.0000000014274450892344 | $0.0000000014274450892344 | $0.000000001489791147444 | $0.0000000014722896622577 | $1 | - |
| Feb-14 2026 | $0.0000000014771733864099 | $0.0000000014438766343855 | $0.0000000014771733864099 | $0.0000000014456444644597 | - | - |
| Feb-13 2026 | $0.0000000014456444644597 | $0.0000000013924654838064 | $0.0000000014456444644597 | $0.0000000014182925979491 | - | - |
| Feb-12 2026 | $0.0000000014182925979491 | $0.0000000014182925979491 | $0.0000000014307106183251 | $0.0000000014302329489519 | - | - |
| Feb-11 2026 | $0.0000000014182412386301 | $0.0000000013941998291843 | $0.0000000015211145058948 | $0.0000000015211145058948 | - | - |
| Feb-10 2026 | $0.0000000015211145058948 | $933,298,915,994,090 | $0.0000000015255819590815 | $967,452,160,666,039 | - | - |
| Feb-09 2026 | $967,452,160,666,039 | $959,211,684,967,620 | $967,452,160,666,039 | $964,960,381,257,920 | - | - |
| Feb-08 2026 | $964,960,381,257,920 | $964,960,381,257,920 | $972,615,261,395,710 | $968,787,780,473,840 | - | - |
| Feb-07 2026 | $979,946,253,647,800 | $953,192,813,360,380 | $0.0000000010094494600699 | $0.0000000010094494600699 | - | - |