Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.77095 | $0.763595 | $0.79497 | $0.77693 | $29,131,768 | $92,132,135 |
| Dec-02 2025 | $0.775392 | $0.733095 | $0.779002 | $0.751605 | $23,480,284 | $92,656,427 |
| Dec-01 2025 | $0.758727 | $0.734378 | $0.789661 | $0.789661 | $35,817,702 | $90,658,384 |
| Nov-30 2025 | $0.787574 | $0.753476 | $0.798783 | $0.760794 | $22,042,256 | $94,098,431 |
| Nov-29 2025 | $0.762486 | $0.760999 | $0.78254 | $0.770129 | $16,242,739 | $91,094,343 |
| Nov-28 2025 | $0.770327 | $0.732979 | $0.855522 | $0.732979 | $42,565,358 | $92,024,644 |
| Nov-27 2025 | $0.745029 | $0.72774 | $0.767759 | $0.767759 | $25,860,266 | $88,996,047 |
| Nov-26 2025 | $0.781065 | $0.755313 | $0.876728 | $0.855047 | $47,644,373 | $93,293,856 |
| Nov-25 2025 | $0.858893 | $0.760612 | $0.903713 | $0.771264 | $142,127,641 | $102,582,526 |
| Nov-24 2025 | $0.714261 | $0.636421 | $0.744413 | $0.637027 | $61,753,529 | $85,302,195 |
| Nov-23 2025 | $0.636224 | $0.636224 | $0.653575 | $0.64679 | $13,527,754 | $75,976,979 |
| Nov-22 2025 | $0.64564 | $0.601973 | $0.689934 | $0.611926 | $25,554,146 | $77,095,848 |
| Nov-21 2025 | $0.606328 | $0.603826 | $0.64154 | $0.625579 | $22,790,412 | $72,396,294 |
| Nov-20 2025 | $0.62468 | $0.610038 | $0.638524 | $0.621076 | $15,115,131 | $74,582,199 |
| Nov-19 2025 | $0.614513 | $0.600873 | $0.647037 | $0.647037 | $13,881,461 | $73,362,921 |