Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Waves WAVES

Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.824856 $0.812148 $0.826108 $0.820857 $13,730,610 $98,289,966
Oct-23 2025 $0.819663 $0.808466 $0.830462 $0.811389 $17,837,268 $97,664,048
Oct-22 2025 $0.797393 $0.796598 $0.837596 $0.822415 $21,586,926 $95,003,337
Oct-21 2025 $0.829543 $0.822182 $0.859551 $0.848888 $21,263,679 $98,826,852
Oct-20 2025 $0.851903 $0.836907 $0.867381 $0.840696 $17,768,104 $101,483,360
Oct-19 2025 $0.852372 $0.82417 $0.858568 $0.83239 $15,762,778 $101,531,996
Oct-18 2025 $0.836327 $0.825075 $0.846445 $0.83955 $17,087,051 $99,613,575
Oct-17 2025 $0.843034 $0.809052 $0.86611 $0.86611 $27,886,092 $100,405,073
Oct-16 2025 $0.860796 $0.81353 $0.864664 $0.834403 $27,727,161 $102,513,167
Oct-15 2025 $0.835998 $0.833312 $0.899669 $0.899669 $33,125,084 $99,552,707
Oct-14 2025 $0.866157 $0.833762 $0.929684 $0.929684 $34,005,742 $103,136,669
Oct-13 2025 $0.889683 $0.841374 $0.889683 $0.851794 $24,550,117 $105,930,340
Oct-12 2025 $0.841239 $0.768402 $0.843852 $0.776676 $25,897,299 $100,155,024
Oct-11 2025 $0.782169 $0.76871 $0.803184 $0.772021 $30,358,255 $93,115,490
Oct-10 2025 $0.74211 $0.74211 $0.961907 $0.957478 $35,248,160 $88,340,242

Analyse historique et de marché du prix de Waves (WAVES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3432 jours, à partir du jour 02-06-2016.