Cap Marché $2.22T
-0.88%
Volume 24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
Monnaies
28.651
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0786 | $1.0443 | $1.0905 | $1.0878 | $11,235,351 | $124,618,018 |
| Aug-29 2024 | $1.0872 | $1.0745 | $1.1142 | $1.0924 | $12,172,676 | $125,594,597 |
| Aug-28 2024 | $1.0702 | $1.0689 | $1.1182 | $1.1009 | $15,759,318 | $123,622,521 |
| Aug-27 2024 | $1.0953 | $1.0953 | $1.1883 | $1.1883 | $19,981,583 | $126,509,891 |
| Aug-26 2024 | $1.1471 | $1.1304 | $1.1894 | $1.1491 | $29,970,796 | $132,489,156 |
| Aug-25 2024 | $1.1530 | $1.1352 | $1.1776 | $1.1776 | $11,580,379 | $133,155,010 |
| Aug-24 2024 | $1.1690 | $1.1616 | $1.1916 | $1.1638 | $13,756,142 | $134,997,656 |
| Aug-23 2024 | $1.1740 | $1.0963 | $1.1740 | $1.0998 | $20,029,935 | $135,563,451 |
| Aug-22 2024 | $1.0984 | $1.0881 | $1.1084 | $1.1083 | $14,290,302 | $126,821,155 |
| Aug-21 2024 | $1.0870 | $1.0552 | $1.0870 | $1.0689 | $10,822,096 | $125,497,541 |
| Aug-20 2024 | $1.0699 | $1.0487 | $1.0979 | $1.0774 | $11,726,586 | $123,521,490 |
| Aug-19 2024 | $1.0743 | $1.0608 | $1.0864 | $1.0864 | $12,618,943 | $124,020,005 |
| Aug-18 2024 | $1.0995 | $1.0899 | $1.1072 | $1.1001 | $11,499,038 | $126,910,446 |
| Aug-17 2024 | $1.0909 | $1.0839 | $1.1022 | $1.0886 | $12,892,297 | $125,918,177 |
| Aug-16 2024 | $1.1000 | $1.0656 | $1.1267 | $1.0656 | $35,372,954 | $126,956,790 |