Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.694279 | $0.679897 | $0.744559 | $0.742277 | $20,689,330 | $82,849,743 |
| Nov-12 2025 | $0.746559 | $0.734472 | $0.764568 | $0.734472 | $18,922,335 | $89,082,026 |
| Nov-11 2025 | $0.734289 | $0.728557 | $0.758134 | $0.744815 | $17,321,652 | $87,611,351 |
| Nov-10 2025 | $0.746133 | $0.727687 | $0.746133 | $0.727687 | $16,977,882 | $89,018,245 |
| Nov-09 2025 | $0.729692 | $0.713145 | $0.737863 | $0.717104 | $19,604,376 | $87,050,519 |
| Nov-08 2025 | $0.71702 | $0.691736 | $0.71702 | $0.7069 | $21,351,890 | $85,532,500 |
| Nov-07 2025 | $0.712823 | $0.656236 | $0.71635 | $0.659323 | $18,785,276 | $85,025,780 |
| Nov-06 2025 | $0.654655 | $0.646445 | $0.670725 | $0.670725 | $15,617,695 | $78,081,894 |
| Nov-05 2025 | $0.673879 | $0.632277 | $0.676447 | $0.649331 | $16,683,045 | $80,368,749 |
| Nov-04 2025 | $0.652987 | $0.647224 | $0.699878 | $0.691959 | $18,267,231 | $77,871,706 |
| Nov-03 2025 | $0.691774 | $0.691774 | $0.775798 | $0.775798 | $17,670,758 | $82,491,154 |
| Nov-02 2025 | $0.771374 | $0.768346 | $0.782263 | $0.772517 | $13,277,392 | $91,976,490 |
| Nov-01 2025 | $0.773548 | $0.755306 | $0.774378 | $0.756014 | $12,464,540 | $92,229,145 |
| Oct-31 2025 | $0.758266 | $0.748743 | $0.764381 | $0.748958 | $15,776,595 | $90,400,605 |
| Oct-30 2025 | $0.743355 | $0.729071 | $0.809462 | $0.805579 | $18,242,420 | $88,616,578 |