Cap Marché $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0116 | $0.9911 | $1.0130 | $0.9963 | $19,968,641 | $120,357,319 |
| Oct-01 2025 | $0.9915 | $0.947451 | $0.9915 | $0.952345 | $19,283,630 | $117,955,905 |
| Sep-30 2025 | $0.952045 | $0.939594 | $0.958608 | $0.95765 | $23,150,532 | $113,248,843 |
| Sep-29 2025 | $0.959727 | $0.950471 | $0.987282 | $0.972106 | $23,690,487 | $114,154,377 |
| Sep-28 2025 | $0.972264 | $0.947917 | $0.972264 | $0.95942 | $14,641,870 | $115,637,160 |
| Sep-27 2025 | $0.964202 | $0.957359 | $0.97651 | $0.97651 | $15,193,014 | $114,670,058 |
| Sep-26 2025 | $0.969635 | $0.949296 | $0.973893 | $0.949296 | $18,974,527 | $115,307,731 |
| Sep-25 2025 | $0.951798 | $0.951798 | $1.0227 | $1.0189 | $23,378,699 | $113,178,400 |
| Sep-24 2025 | $1.0185 | $1.0020 | $1.0256 | $1.0113 | $15,681,989 | $121,111,863 |
| Sep-23 2025 | $1.0136 | $1.0015 | $1.0177 | $1.0128 | $16,224,653 | $120,519,651 |
| Sep-22 2025 | $1.0100 | $1.0032 | $1.0956 | $1.0956 | $22,938,607 | $120,077,015 |
| Sep-21 2025 | $1.0987 | $1.0987 | $1.1178 | $1.1153 | $14,285,615 | $130,612,476 |
| Sep-20 2025 | $1.1184 | $1.1112 | $1.1224 | $1.1149 | $14,056,515 | $132,948,708 |
| Sep-19 2025 | $1.1172 | $1.1136 | $1.1511 | $1.1485 | $17,116,494 | $132,789,445 |
| Sep-18 2025 | $1.1476 | $1.1361 | $1.1543 | $1.1438 | $19,334,820 | $136,394,557 |