Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4337 | $1.3516 | $1.5168 | $1.3516 | $210,452,590 | $170,029,675 |
| Aug-18 2025 | $1.3385 | $1.2048 | $1.3845 | $1.2452 | $162,817,387 | $158,724,968 |
| Aug-17 2025 | $1.2392 | $1.2050 | $1.2654 | $1.2050 | $59,094,183 | $146,944,771 |
| Aug-16 2025 | $1.2093 | $1.1824 | $1.2614 | $1.2321 | $69,993,887 | $143,389,334 |
| Aug-15 2025 | $1.2796 | $1.1753 | $1.3111 | $1.1753 | $138,825,331 | $151,709,669 |
| Aug-14 2025 | $1.1398 | $1.1251 | $1.2203 | $1.2150 | $34,286,630 | $135,127,232 |
| Aug-13 2025 | $1.2181 | $1.1394 | $1.2181 | $1.1544 | $36,493,715 | $144,399,477 |
| Aug-12 2025 | $1.1537 | $1.1114 | $1.1537 | $1.1186 | $26,167,163 | $136,749,172 |
| Aug-11 2025 | $1.1207 | $1.1134 | $1.1689 | $1.1684 | $28,329,416 | $132,833,112 |
| Aug-10 2025 | $1.1548 | $1.1346 | $1.1860 | $1.1603 | $39,548,393 | $136,860,994 |
| Aug-09 2025 | $1.1631 | $1.1203 | $1.2366 | $1.1203 | $70,309,628 | $137,833,528 |
| Aug-08 2025 | $1.1107 | $1.0805 | $1.1107 | $1.0862 | $20,079,334 | $131,613,814 |
| Aug-07 2025 | $1.0849 | $1.0463 | $1.0849 | $1.0528 | $19,603,659 | $128,548,426 |
| Aug-06 2025 | $1.0506 | $1.0132 | $1.0575 | $1.0396 | $21,415,486 | $124,485,375 |
| Aug-05 2025 | $1.0364 | $1.0223 | $1.0612 | $1.0612 | $21,218,364 | $122,782,507 |