Cap Marché $4.03T
0.25%
Volume 24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
Monnaies
33.517
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.824856 | $0.812148 | $0.826108 | $0.820857 | $13,730,610 | $98,289,966 |
| Oct-23 2025 | $0.819663 | $0.808466 | $0.830462 | $0.811389 | $17,837,268 | $97,664,048 |
| Oct-22 2025 | $0.797393 | $0.796598 | $0.837596 | $0.822415 | $21,586,926 | $95,003,337 |
| Oct-21 2025 | $0.829543 | $0.822182 | $0.859551 | $0.848888 | $21,263,679 | $98,826,852 |
| Oct-20 2025 | $0.851903 | $0.836907 | $0.867381 | $0.840696 | $17,768,104 | $101,483,360 |
| Oct-19 2025 | $0.852372 | $0.82417 | $0.858568 | $0.83239 | $15,762,778 | $101,531,996 |
| Oct-18 2025 | $0.836327 | $0.825075 | $0.846445 | $0.83955 | $17,087,051 | $99,613,575 |
| Oct-17 2025 | $0.843034 | $0.809052 | $0.86611 | $0.86611 | $27,886,092 | $100,405,073 |
| Oct-16 2025 | $0.860796 | $0.81353 | $0.864664 | $0.834403 | $27,727,161 | $102,513,167 |
| Oct-15 2025 | $0.835998 | $0.833312 | $0.899669 | $0.899669 | $33,125,084 | $99,552,707 |
| Oct-14 2025 | $0.866157 | $0.833762 | $0.929684 | $0.929684 | $34,005,742 | $103,136,669 |
| Oct-13 2025 | $0.889683 | $0.841374 | $0.889683 | $0.851794 | $24,550,117 | $105,930,340 |
| Oct-12 2025 | $0.841239 | $0.768402 | $0.843852 | $0.776676 | $25,897,299 | $100,155,024 |
| Oct-11 2025 | $0.782169 | $0.76871 | $0.803184 | $0.772021 | $30,358,255 | $93,115,490 |
| Oct-10 2025 | $0.74211 | $0.74211 | $0.961907 | $0.957478 | $35,248,160 | $88,340,242 |