Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Waves (WAVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.0186 | $0.9979 | $1.0371 | $1.0353 | $9,097,332 | $117,793,539 |
| Sep-10 2024 | $1.0348 | $1.0159 | $1.0381 | $1.0228 | $10,043,574 | $119,650,573 |
| Sep-09 2024 | $1.0288 | $1.0052 | $1.0288 | $1.0097 | $17,662,111 | $118,945,847 |
| Sep-08 2024 | $0.98014 | $0.955291 | $0.98014 | $0.955291 | $8,657,092 | $113,310,839 |
| Sep-07 2024 | $0.952191 | $0.935125 | $0.963458 | $0.944877 | $8,792,057 | $110,071,417 |
| Sep-06 2024 | $0.937774 | $0.927184 | $0.983287 | $0.964958 | $10,253,886 | $108,396,710 |
| Sep-05 2024 | $0.964669 | $0.957418 | $0.998 | $0.998 | $9,006,645 | $111,497,234 |
| Sep-04 2024 | $1.0015 | $0.951424 | $1.0068 | $0.995 | $10,736,652 | $115,747,175 |
| Sep-03 2024 | $0.9975 | $0.9938 | $1.0696 | $1.0454 | $11,830,638 | $115,283,278 |
| Sep-02 2024 | $1.0442 | $0.9922 | $1.0442 | $1.0038 | $10,348,405 | $120,668,002 |
| Sep-01 2024 | $0.9993 | $0.9993 | $1.0556 | $1.0556 | $9,980,317 | $115,466,296 |
| Aug-31 2024 | $1.0534 | $1.0475 | $1.0781 | $1.0773 | $8,345,710 | $121,716,244 |
| Aug-30 2024 | $1.0786 | $1.0443 | $1.0905 | $1.0878 | $11,235,351 | $124,618,018 |
| Aug-29 2024 | $1.0872 | $1.0745 | $1.1142 | $1.0924 | $12,172,676 | $125,594,597 |
| Aug-28 2024 | $1.0702 | $1.0689 | $1.1182 | $1.1009 | $15,759,318 | $123,622,521 |