Cap Marché $2.52T
-0.62%
Volume 24h $138.56B
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monnaies
28.134
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.011297 | $0.00944253 | $0.011888 | $0.00944253 | $11,846 | - |
Jul-17 2024 | $0.00922081 | $0.00749127 | $0.00967028 | $0.00749127 | $8,105 | - |
Jul-16 2024 | $0.00738785 | $0.00662 | $0.00756022 | $0.00667588 | $8,672 | - |
Jul-15 2024 | $0.00665754 | $0.00571073 | $0.00670709 | $0.00571073 | $6,604 | - |
Jul-14 2024 | $0.00575437 | $0.00557893 | $0.00575437 | $0.00557998 | $169 | - |
Jul-13 2024 | $0.00557971 | $0.00538455 | $0.00582084 | $0.00571567 | $56 | - |
Jul-12 2024 | $0.00571934 | $0.00556379 | $0.00578297 | $0.00556463 | $108 | - |
Jul-11 2024 | $0.00556399 | $0.00556354 | $0.0057849 | $0.00577124 | $184 | - |
Jul-10 2024 | $0.00566628 | $0.00531133 | $0.00566628 | $0.00531709 | $115 | - |
Jul-09 2024 | $0.00531697 | $0.0053166 | $0.00552261 | $0.00552261 | $182 | - |
Jul-08 2024 | $0.00542075 | $0.0052436 | $0.00549467 | $0.00541771 | $28 | - |
Jul-07 2024 | $0.00531911 | $0.00531911 | $0.00586139 | $0.00560841 | $75 | - |
Jul-06 2024 | $0.00559419 | $0.00533448 | $0.00569109 | $0.00533448 | $195 | - |
Jul-05 2024 | $0.00519327 | $0.00383251 | $0.00519327 | $0.00450069 | $2,775 | - |
Jul-04 2024 | $0.00454419 | $0.00401661 | $0.00464904 | $0.00443017 | $1,470 | - |