Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 12 Secondes depuis
Waves Enterprise WEST

Prix historiques de Waves Enterprise (WEST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00305943 $0.00305899 $0.00317006 $0.00316922 $17,242 $688,372
Oct-03 2025 $0.00316562 $0.00266969 $0.0033464 $0.00281184 $18,683 $712,265
Oct-02 2025 $0.00272619 $0.00214453 $0.00394333 $0.00393609 $33,456 $613,395
Oct-01 2025 $0.00393463 $0.00392492 $0.0043786 $0.00413238 $17,487 $885,294
Sep-30 2025 $0.00402437 $0.00402437 $0.00511451 $0.00511392 $18,026 $905,484
Sep-29 2025 $0.00511341 $0.0050027 $0.0054262 $0.00504164 $20,897 $1,150,519
Sep-28 2025 $0.0050428 $0.00427829 $0.00522436 $0.00477969 $19,620 $1,134,631
Sep-27 2025 $0.00489133 $0.00291416 $0.00558166 $0.00318576 $24,118 $1,100,549
Sep-26 2025 $0.00326241 $0.00251059 $0.00326241 $0.00291908 $18,115 $734,043
Sep-25 2025 $0.00291869 $0.00291869 $0.00366176 $0.00356318 $18,363 $656,706
Sep-24 2025 $0.00353801 $0.00342542 $0.00361319 $0.0035419 $17,447 $796,054
Sep-23 2025 $0.00354079 $0.00354028 $0.00371309 $0.00359928 $15,671 $796,678
Sep-22 2025 $0.00360202 $0.0031228 $0.00488379 $0.0048833 $25,022 $810,455
Sep-21 2025 $0.00488188 $0.00484183 $0.00502908 $0.00502908 $18,071 $1,098,424
Sep-20 2025 $0.00502679 $0.00470681 $0.0050701 $0.00473516 $19,371 $1,131,030

Analyse historique et de marché du prix de Waves Enterprise (WEST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2082 jours, à partir du jour 23-01-2020.