Cap Marché $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Waves Enterprise WEST

Prix historiques de Waves Enterprise (WEST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0089129 $0.00850937 $0.00894067 $0.00852729 $12,106 $2,005,404
Oct-24 2025 $0.00852649 $0.00852649 $0.00855772 $0.00855772 $11,777 $1,918,462
Oct-23 2025 $0.0085517 $0.00812385 $0.0085555 $0.00812859 $20,264 $1,924,134
Oct-22 2025 $0.00813114 $0.00755459 $0.00813114 $0.00762839 $18,181 $1,829,508
Oct-21 2025 $0.00762683 $0.00747823 $0.0077959 $0.0077959 $16,715 $1,716,038
Oct-20 2025 $0.00779333 $0.00754218 $0.00786179 $0.00777049 $14,964 $1,753,499
Oct-19 2025 $0.00776775 $0.00770167 $0.00782616 $0.00773968 $16,421 $1,747,744
Oct-18 2025 $0.00773754 $0.00722285 $0.00773754 $0.00722315 $14,557 $1,740,948
Oct-17 2025 $0.00722365 $0.00718322 $0.00742903 $0.00742903 $16,487 $1,625,322
Oct-16 2025 $0.00714112 $0.00710868 $0.00785302 $0.00735445 $20,544 $1,606,753
Oct-15 2025 $0.00735358 $0.00672696 $0.00739876 $0.00676322 $19,905 $1,654,556
Oct-14 2025 $0.00675885 $0.00603097 $0.00676873 $0.00603097 $18,159 $1,520,742
Oct-13 2025 $0.00602067 $0.0055367 $0.00608116 $0.00556686 $17,538 $1,354,653
Oct-12 2025 $0.00556711 $0.00446276 $0.00557757 $0.004472 $17,902 $1,252,602
Oct-11 2025 $0.00447216 $0.00420632 $0.00452944 $0.00443603 $16,790 $1,006,238

Analyse historique et de marché du prix de Waves Enterprise (WEST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2103 jours, à partir du jour 23-01-2020.