Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Waves Enterprise (WEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.027407 | $0.027127 | $0.030195 | $0.029075 | $14,008 | $1,150,196 |
| Aug-30 2024 | $0.02909 | $0.028196 | $0.029487 | $0.02854 | $8,329 | $1,220,828 |
| Aug-29 2024 | $0.028169 | $0.027807 | $0.029281 | $0.028998 | $5,708 | $1,182,160 |
| Aug-28 2024 | $0.029217 | $0.027872 | $0.031047 | $0.028187 | $16,683 | $1,226,134 |
| Aug-27 2024 | $0.028223 | $0.027747 | $0.030693 | $0.030276 | $15,351 | $1,184,437 |
| Aug-26 2024 | $0.030053 | $0.029959 | $0.031774 | $0.031428 | $9,403 | $1,261,215 |
| Aug-25 2024 | $0.031764 | $0.031527 | $0.033287 | $0.033287 | $12,620 | $1,333,037 |
| Aug-24 2024 | $0.03316 | $0.031123 | $0.035196 | $0.033011 | $29,187 | $1,391,622 |
| Aug-23 2024 | $0.033013 | $0.030707 | $0.033064 | $0.031235 | $33,443 | $1,385,434 |
| Aug-22 2024 | $0.030756 | $0.030756 | $0.033403 | $0.032855 | $24,777 | $1,290,737 |
| Aug-21 2024 | $0.032864 | $0.032682 | $0.033734 | $0.033321 | $4,517 | $1,379,185 |
| Aug-20 2024 | $0.03333 | $0.033229 | $0.034883 | $0.0344 | $12,423 | $1,398,749 |
| Aug-19 2024 | $0.034402 | $0.034395 | $0.037365 | $0.037005 | $55,967 | $1,443,743 |
| Aug-18 2024 | $0.03726 | $0.034227 | $0.037296 | $0.034227 | $10,706 | $1,563,673 |
| Aug-17 2024 | $0.034496 | $0.034225 | $0.035361 | $0.034587 | $8,903 | $1,447,670 |