Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de WaultSwap (WEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000085927 | $0.0000085927 | $0.000008739 | $0.0000086301 | - | - |
| Jul-13 2025 | $0.0000086301 | $0.0000084933 | $0.0000086301 | $0.0000084933 | - | - |
| Jul-12 2025 | $0.0000084933 | $0.0000084933 | $0.0000086495 | $0.000008585 | - | - |
| Jul-11 2025 | $0.000008585 | $0.0000085758 | $0.0000086747 | $0.0000085758 | - | - |
| Jul-10 2025 | $0.0000085758 | $0.0000083469 | $0.0000085758 | $0.0000083469 | $5 | - |
| Jul-09 2025 | $0.0000083469 | $0.0000082665 | $0.0000083469 | $0.0000082665 | - | - |
| Jul-08 2025 | $0.0000082665 | $0.0000082665 | $0.0000082686 | $0.0000082686 | - | - |
| Jul-07 2025 | $0.0000082686 | $0.0000082686 | $0.0000083805 | $0.0000083805 | - | - |
| Jul-06 2025 | $0.0000083805 | $0.0000082935 | $0.0000083805 | $0.0000083622 | - | - |
| Jul-05 2025 | $0.0000083622 | $0.0000083364 | $0.0000083622 | $0.0000083364 | - | - |
| Jul-04 2025 | $0.0000083364 | $0.0000083364 | $0.0000083887 | $0.0000083887 | - | - |
| Jul-03 2025 | $0.0000083887 | $0.0000083887 | $0.0000084642 | $0.0000084588 | - | - |
| Jul-02 2025 | $0.0000084764 | $0.0000084053 | $0.000008524 | $0.0000084241 | - | - |
| Jul-01 2025 | $0.0000084241 | $0.0000084241 | $0.0000085285 | $0.0000085285 | - | - |
| Jun-30 2025 | $0.0000085285 | $0.0000084556 | $0.0000085285 | $0.000008481 | - | - |