Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de WaultSwap (WEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001136 | $0.00001136 | $0.00001199 | $0.00001199 | $578 | - |
| Oct-03 2025 | $0.00001199 | $0.00001119 | $0.00001199 | $0.00001128 | $38 | - |
| Oct-02 2025 | $0.00001128 | $0.00001057 | $0.00001128 | $0.00001057 | $18 | - |
| Oct-01 2025 | $0.00001057 | $0.00001037 | $0.00001067 | $0.00001037 | - | - |
| Sep-30 2025 | $0.00001037 | $0.00001037 | $0.00001067 | $0.00001067 | - | - |
| Sep-29 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001026 | - | - |
| Sep-28 2025 | $0.00001026 | $0.00001014 | $0.00001026 | $0.00001025 | - | - |
| Sep-27 2025 | $0.00001025 | $0.00001 | $0.00001025 | $0.00001 | - | - |
| Sep-26 2025 | $0.00001 | $0.0000099122 | $0.00001 | $0.00001 | - | - |
| Sep-25 2025 | $0.00001 | $0.00001 | $0.00001056 | $0.00001056 | - | - |
| Sep-24 2025 | $0.00001056 | $0.00001056 | $0.00001078 | $0.00001061 | - | - |
| Sep-23 2025 | $0.00001066 | $0.00001022 | $0.00001069 | $0.00001037 | - | - |
| Sep-22 2025 | $0.00001037 | $0.00001037 | $0.00001091 | $0.00001091 | - | - |
| Sep-21 2025 | $0.00001091 | $0.00001086 | $0.00001111 | $0.00001086 | - | - |
| Sep-20 2025 | $0.00001072 | $0.00001028 | $0.00001072 | $0.00001028 | - | - |