Cap Marché $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Wat (WAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002285 | $0.0000002268 | $0.0000002285 | $0.0000002268 | - | $96,146 |
| Apr-04 2026 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | $95,419 |
| Apr-03 2026 | $0.0000002268 | $0.0000002264 | $0.0000002288 | $0.0000002264 | - | $95,419 |
| Apr-02 2026 | $0.0000002264 | $0.0000002224 | $0.0000002304 | $0.0000002224 | - | $95,246 |
| Apr-01 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-31 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-30 2026 | $0.0000002224 | $0.0000002177 | $0.0000002224 | $0.0000002177 | - | $93,598 |
| Mar-29 2026 | $0.0000002177 | $0.0000002177 | $0.0000002211 | $0.0000002208 | - | $91,605 |
| Mar-28 2026 | $0.0000002208 | $0.000000218 | $0.0000002289 | $0.0000002289 | - | $92,929 |
| Mar-27 2026 | $0.0000002391 | $0.0000002391 | $0.0000002424 | $0.0000002424 | - | $100,610 |
| Mar-26 2026 | $0.0000002424 | $0.0000002424 | $0.000000252 | $0.000000252 | - | $101,990 |
| Mar-25 2026 | $0.000000252 | $0.000000252 | $0.0000002522 | $0.0000002522 | - | $106,018 |
| Mar-24 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | $106,099 |
| Mar-23 2026 | $0.0000002522 | $0.0000002371 | $0.0000002522 | $0.0000002468 | - | $106,099 |
| Mar-22 2026 | $0.0000002468 | $0.0000002468 | $0.0000002502 | $0.0000002502 | - | $103,855 |