Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Wat WAT

Prix historiques de Wat (WAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000005215 $0.0000005162 $0.0000005253 $0.0000005242 $982 $219,420
Oct-24 2025 $0.0000005242 $0.0000005147 $0.0000005242 $0.0000005147 - $220,565
Oct-23 2025 $0.0000005138 $0.0000005111 $0.0000005143 $0.0000005123 - $216,175
Oct-22 2025 $0.0000005123 $0.0000005123 $0.0000005169 $0.0000005169 - $215,554
Oct-21 2025 $0.0000005313 $0.0000005129 $0.0000005335 $0.0000005328 - $223,521
Oct-20 2025 $0.0000005328 $0.0000005266 $0.0000005416 $0.0000005363 $151 $224,162
Oct-19 2025 $0.0000005363 $0.000000521 $0.0000005363 $0.000000521 - $225,631
Oct-18 2025 $0.000000521 $0.0000005098 $0.000000521 $0.0000005098 - $219,210
Oct-17 2025 $0.0000005098 $0.0000005098 $0.0000005481 $0.0000005481 - $214,468
Oct-16 2025 $0.0000005481 $0.0000005353 $0.0000005838 $0.0000005791 - $230,605
Oct-15 2025 $0.0000005791 $0.0000005741 $0.0000006308 $0.0000006244 $4,480 $243,660
Oct-14 2025 $0.0000006244 $0.0000005933 $0.0000006469 $0.0000006469 - $262,691
Oct-13 2025 $0.0000006517 $0.0000006306 $0.0000006517 $0.0000006306 - $274,169
Oct-12 2025 $0.0000006306 $0.0000006055 $0.000000632 $0.0000006123 - $265,301
Oct-11 2025 $0.0000006015 $0.0000006015 $0.0000006611 $0.0000006611 - $253,055

Analyse historique et de marché du prix de Wat (WAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 19-06-2024.