Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 36 Secondes depuis
Wat WAT

Prix historiques de Wat (WAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000007634 $0.0000007611 $0.0000007689 $0.0000007689 $122 $321,180
Oct-03 2025 $0.0000007689 $0.0000007572 $0.0000007814 $0.0000007814 $2,713 $323,482
Oct-02 2025 $0.0000007978 $0.0000007791 $0.0000007978 $0.0000007791 - $335,629
Oct-01 2025 $0.0000007791 $0.000000748 $0.0000007791 $0.000000748 - $327,768
Sep-30 2025 $0.000000748 $0.0000007458 $0.0000007711 $0.0000007711 $881 $314,681
Sep-29 2025 $0.0000007711 $0.0000007625 $0.0000007711 $0.0000007625 - $324,420
Sep-28 2025 $0.0000007625 $0.000000749 $0.0000007625 $0.0000007493 - $320,815
Sep-27 2025 $0.0000007489 $0.0000007343 $0.0000007723 $0.000000736 - $315,080
Sep-26 2025 $0.000000736 $0.0000007067 $0.0000007371 $0.0000007122 $4,777 $309,646
Sep-25 2025 $0.0000007122 $0.0000007122 $0.0000007583 $0.0000007583 - $299,621
Sep-24 2025 $0.0000007583 $0.000000738 $0.0000007867 $0.0000007867 $8,278 $319,048
Sep-23 2025 $0.0000007867 $0.0000007867 $0.0000007885 $0.0000007885 - $330,962
Sep-22 2025 $0.000000778 $0.000000778 $0.0000008394 $0.0000008394 - $327,323
Sep-21 2025 $0.0000008394 $0.0000008394 $0.000000869 $0.000000869 $1,660 $353,153
Sep-20 2025 $0.000000869 $0.0000008499 $0.0000008694 $0.0000008533 - $365,602

Analyse historique et de marché du prix de Wat (WAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 473 jours, à partir du jour 19-06-2024.