Cap Marché $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monnaies
34.180
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de WardenSwap (WAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00486158 | $0.00484318 | $0.00501191 | $0.00498744 | $1,803 | - |
| Jan-31 2026 | $0.00497362 | $0.00494458 | $0.00531054 | $0.00531054 | $2,326 | - |
| Jan-30 2026 | $0.00531054 | $0.00521788 | $0.0053453 | $0.0053453 | $1,366 | - |
| Jan-29 2026 | $0.00532233 | $0.00531267 | $0.00550891 | $0.00550891 | $420 | - |
| Jan-28 2026 | $0.00550891 | $0.00547433 | $0.00550891 | $0.00547762 | - | - |
| Jan-27 2026 | $0.0054729 | $0.00539298 | $0.0054729 | $0.00539298 | $390 | - |
| Jan-26 2026 | $0.00538448 | $0.00534495 | $0.00538448 | $0.00534495 | $0 | - |
| Jan-25 2026 | $0.00531965 | $0.00531965 | $0.00544087 | $0.00544087 | $1 | - |
| Jan-24 2026 | $0.00544087 | $0.00543844 | $0.00546372 | $0.00546372 | - | - |
| Jan-23 2026 | $0.00546372 | $0.00543399 | $0.00549273 | $0.00543399 | - | - |
| Jan-22 2026 | $0.00543399 | $0.00543382 | $0.00547355 | $0.00544963 | - | - |
| Jan-21 2026 | $0.00544963 | $0.00536356 | $0.0054545 | $0.00538541 | - | - |
| Jan-20 2026 | $0.00547445 | $0.0054702 | $0.00562243 | $0.00561423 | $607 | - |
| Jan-19 2026 | $0.00561423 | $0.00556723 | $0.00561423 | $0.00556724 | - | - |
| Jan-18 2026 | $0.00569548 | $0.00569548 | $0.00570635 | $0.00570635 | - | - |