Cap Marché $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WardenSwap (WAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00551425 | $0.00551292 | $0.0055611 | $0.00554922 | $167 | - |
| Jan-10 2026 | $0.00554922 | $0.00548471 | $0.00554922 | $0.00548471 | - | - |
| Jan-09 2026 | $0.00548471 | $0.0054665 | $0.00548915 | $0.0054665 | - | - |
| Jan-08 2026 | $0.0054665 | $0.0054665 | $0.00556346 | $0.00556346 | - | - |
| Jan-07 2026 | $0.00556346 | $0.00556342 | $0.00564653 | $0.00564653 | - | - |
| Jan-06 2026 | $0.00564653 | $0.0055781 | $0.0056563 | $0.00563667 | $632 | - |
| Jan-05 2026 | $0.00563667 | $0.00559552 | $0.00563831 | $0.00560475 | $223 | - |
| Jan-04 2026 | $0.00560476 | $0.00553265 | $0.0056128 | $0.00553265 | $193 | - |
| Jan-03 2026 | $0.00549645 | $0.0054948 | $0.00555168 | $0.00554921 | - | - |
| Jan-02 2026 | $0.00554921 | $0.0054413 | $0.00555525 | $0.0054413 | - | - |
| Jan-01 2026 | $0.0054413 | $0.0054413 | $0.0054889 | $0.00545599 | - | - |
| Dec-31 2025 | $0.00545599 | $0.00544894 | $0.00549174 | $0.00544894 | - | - |
| Dec-30 2025 | $0.00544894 | $0.00539116 | $0.0054502 | $0.00539778 | - | - |
| Dec-29 2025 | $0.00539778 | $0.0053971 | $0.00547888 | $0.00546001 | - | - |
| Dec-28 2025 | $0.00546003 | $0.00537031 | $0.00546003 | $0.00537034 | - | - |