Cap Marché $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Wanna Bot (WANNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |